- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 238.95 | 238.95 | 227 | 229.15 | 134 | 8,57,804 | 2,363 |
06-Jan-2026 | 227.05 | 234.75 | 222 | 223.9 | 160 | 9,12,846 | 2,661 |
07-Jan-2026 | 225.5 | 228.45 | 221.2 | 223.2 | 91 | 7,65,930 | 2,538 |
08-Jan-2026 | 223.3 | 229 | 223.2 | 228.8 | 39 | 2,01,961 | 586 |
09-Jan-2026 | 228 | 228.65 | 217 | 220.9 | 126 | 4,64,522 | 1,991 |
12-Jan-2026 | 220.9 | 224.95 | 215 | 215.7 | 83 | 3,48,974 | 1,026 |
13-Jan-2026 | 226.35 | 226.35 | 215.7 | 220 | 38 | 2,11,873 | 587 |
14-Jan-2026 | 225.75 | 225.75 | 211 | 212.5 | 136 | 7,60,975 | 2,977 |
16-Jan-2026 | 223 | 223 | 210.8 | 211.55 | 96 | 5,54,222 | 1,924 |
19-Jan-2026 | 211.55 | 219.95 | 199 | 208.3 | 157 | 10,49,756 | 3,010 |
20-Jan-2026 | 219 | 219 | 203.15 | 214.45 | 92 | 6,83,134 | 2,691 |
21-Jan-2026 | 219.9 | 220.9 | 201.1 | 209.2 | 97 | 5,96,185 | 1,852 |
22-Jan-2026 | 214 | 215 | 203.05 | 210.85 | 60 | 1,47,841 | 445 |
23-Jan-2026 | 217.9 | 217.9 | 202.5 | 209.45 | 100 | 7,05,255 | 1,604 |
27-Jan-2026 | 212.1 | 213.75 | 193.1 | 195.9 | 283 | 16,00,440 | 5,369 |
28-Jan-2026 | 195.9 | 199.6 | 193.6 | 195 | 122 | 14,47,977 | 6,790 |
29-Jan-2026 | 209.9 | 209.9 | 194.05 | 195.75 | 107 | 8,27,799 | 2,551 |
30-Jan-2026 | 201.9 | 201.9 | 190.2 | 193.35 | 120 | 9,13,265 | 3,189 |
01-Feb-2026 | 190.05 | 204 | 190.05 | 196 | 85 | 2,20,898 | 963 |
02-Feb-2026 | 209.8 | 209.8 | 194.05 | 196.4 | 54 | 1,75,639 | 776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.