- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 27.5 | 28.8 | 27.5 | 28.5 | 15 | 58,036 | 2,054 |
04-Nov-2025 | 27.6 | 28.12 | 27.6 | 28.05 | 7 | 34,306 | 1,231 |
06-Nov-2025 | 29.25 | 29.25 | 27.6 | 27.6 | 11 | 63,197 | 1,732 |
07-Nov-2025 | 28.95 | 33.12 | 28.86 | 28.95 | 44 | 2,07,749 | 6,497 |
10-Nov-2025 | 29.53 | 30.95 | 27.1 | 27.2 | 38 | 1,07,361 | 2,788 |
11-Nov-2025 | 27.2 | 27.75 | 26.61 | 27.75 | 49 | 4,20,814 | 15,403 |
12-Nov-2025 | 28 | 28 | 27.1 | 27.12 | 10 | 1,12,597 | 4,064 |
13-Nov-2025 | 27 | 28.49 | 26.7 | 27.85 | 15 | 31,688 | 1,166 |
14-Nov-2025 | 28.12 | 28.12 | 27.94 | 27.95 | 25 | 5,21,792 | 18,649 |
17-Nov-2025 | 27.9 | 27.9 | 27.5 | 27.89 | 6 | 7,158 | 253 |
18-Nov-2025 | 27.5 | 29.9 | 27.19 | 27.31 | 16 | 8,480 | 171 |
19-Nov-2025 | 27.5 | 27.5 | 26.31 | 27.31 | 13 | 71,360 | 2,656 |
20-Nov-2025 | 26.5 | 29.5 | 26.5 | 26.8 | 9 | 3,694 | 116 |
21-Nov-2025 | 28.5 | 28.5 | 26.8 | 27.99 | 28 | 1,10,270 | 3,963 |
24-Nov-2025 | 27.1 | 27.1 | 26.52 | 26.73 | 12 | 5,169 | 193 |
25-Nov-2025 | 26.7 | 26.7 | 25.5 | 25.86 | 33 | 40,293 | 1,536 |
26-Nov-2025 | 26.65 | 26.65 | 25.86 | 26 | 6 | 648 | 25 |
27-Nov-2025 | 27.47 | 27.47 | 27 | 27 | 2 | 54 | 2 |
28-Nov-2025 | 27.35 | 27.35 | 25.4 | 26.79 | 9 | 39,693 | 1,521 |
01-Dec-2025 | 26.52 | 27.46 | 24.21 | 25.49 | 34 | 29,688 | 839 |
02-Dec-2025 | 26.85 | 26.99 | 25.85 | 26 | 15 | 31,671 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.