iifl-logo
  • testing
  • |

iifl-logo

Chamunda Electrical Ltd Historical Data

44.6
(2.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chamunda Electrical Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

43.95

4443.0543.051216,89,30036,000

13-May-2025

43

4342.543816,69,50039,000

14-May-2025

44

4443.4543.545,23,20012,000

15-May-2025

43.1

43.542.543.4151,13,04,3002,61,000

16-May-2025

42.9

4341.2542.9511,00,46,8501,92,000

19-May-2025

42.9

44.540.7544.22132,96,70075,000

20-May-2025

43.9

43.943.843.945,26,35012,000

21-May-2025

42.05

42.0542.0542.0511,26,1503,000

22-May-2025

41.15

43.841.1541.867,57,95015,000

23-May-2025

42.1

42.141.3541.3567,49,25018,000

26-May-2025

42.95

42.9542.642.633,84,6009,000

27-May-2025

43.4

44.74344.72230,60,30066,000

28-May-2025

46.45

46.4543431013,50,45027,000

29-May-2025

44.85

44.954444.85810,74,75024,000

30-May-2025

45.9

45.94343810,50,30024,000

02-Jun-2025

45.15

45.154343.252432,00,70066,000

03-Jun-2025

44

44.854343.21014,42,55030,000

04-Jun-2025

44.95

44.9542.8542.951115,57,00033,000

05-Jun-2025

43

444343.052330,18,60069,000

06-Jun-2025

43.9

43.9542.943.055374,16,4501,56,000

09-Jun-2025

43

43.74343.63039,24,45084,000

10-Jun-2025

43.85

44.642.1544.62640,83,00087,000

Chamunda Ele.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.