- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 310 | 334.75 | 310 | 318.55 | 38 | 1,16,59,720 | 30,400 |
04-Nov-2025 | 320.05 | 353 | 315 | 332.9 | 97 | 2,78,48,480 | 56,800 |
06-Nov-2025 | 347.95 | 348 | 324.95 | 326.1 | 59 | 1,94,83,640 | 50,400 |
07-Nov-2025 | 330 | 333 | 314.35 | 329.9 | 76 | 2,15,47,480 | 43,200 |
10-Nov-2025 | 329.9 | 334 | 322 | 332 | 24 | 63,07,520 | 11,200 |
11-Nov-2025 | 323.6 | 328 | 309.95 | 311.7 | 106 | 2,85,04,760 | 59,200 |
12-Nov-2025 | 311 | 324 | 310.35 | 314.45 | 50 | 1,44,49,760 | 29,600 |
13-Nov-2025 | 318.95 | 318.95 | 311.65 | 311.65 | 9 | 22,68,440 | 4,800 |
14-Nov-2025 | 319.85 | 319.85 | 313 | 313.4 | 23 | 58,20,480 | 13,600 |
17-Nov-2025 | 330 | 348.95 | 320.6 | 337.3 | 125 | 3,91,84,480 | 89,600 |
18-Nov-2025 | 349.8 | 358 | 336 | 338.55 | 138 | 4,55,75,480 | 79,200 |
19-Nov-2025 | 340 | 352 | 340 | 347.2 | 69 | 2,21,91,840 | 44,800 |
20-Nov-2025 | 347.2 | 348 | 331 | 332.3 | 36 | 99,60,080 | 18,400 |
21-Nov-2025 | 332.4 | 340.9 | 328 | 329.7 | 33 | 90,85,960 | 16,800 |
24-Nov-2025 | 336.95 | 336.95 | 322.05 | 323.5 | 33 | 1,12,60,840 | 27,200 |
25-Nov-2025 | 326.8 | 327.9 | 322.4 | 323 | 18 | 78,00,480 | 13,600 |
26-Nov-2025 | 325 | 331 | 321 | 324.6 | 46 | 1,37,79,400 | 22,400 |
27-Nov-2025 | 330.85 | 350.95 | 325 | 338.4 | 43 | 1,21,33,560 | 24,800 |
28-Nov-2025 | 338.4 | 339.95 | 331.35 | 333.15 | 18 | 64,38,480 | 12,000 |
01-Dec-2025 | 336.5 | 342.25 | 331.15 | 338.1 | 16 | 45,77,880 | 10,400 |
02-Dec-2025 | 338 | 338 | 318 | 319.55 | 73 | 3,74,00,400 | 90,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.