- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 317 | 317 | 311.3 | 315 | 8 | 20,18,400 | 5,600 |
06-Jan-2026 | 315.5 | 315.5 | 300.45 | 306.75 | 31 | 76,25,680 | 15,200 |
07-Jan-2026 | 310 | 317.65 | 308 | 308.7 | 21 | 57,23,360 | 12,000 |
08-Jan-2026 | 308.7 | 308.7 | 290.05 | 295.05 | 28 | 66,71,720 | 14,400 |
09-Jan-2026 | 296 | 308.45 | 291.4 | 298.05 | 10 | 23,94,320 | 5,600 |
12-Jan-2026 | 292.1 | 306.2 | 292.05 | 300.05 | 46 | 1,27,45,520 | 25,600 |
13-Jan-2026 | 305 | 305 | 297 | 297 | 18 | 53,32,960 | 8,800 |
14-Jan-2026 | 298 | 299 | 294.1 | 295.35 | 24 | 57,07,400 | 13,600 |
16-Jan-2026 | 300 | 301.25 | 260 | 267.35 | 167 | 4,11,17,920 | 1,02,400 |
19-Jan-2026 | 272.6 | 287.2 | 258.95 | 260.65 | 94 | 2,17,63,000 | 48,800 |
20-Jan-2026 | 262.95 | 265 | 253.2 | 257.65 | 45 | 1,01,90,360 | 32,000 |
21-Jan-2026 | 250.05 | 262 | 247 | 251.75 | 45 | 95,21,440 | 26,400 |
22-Jan-2026 | 265 | 270 | 259.1 | 266.8 | 15 | 31,80,560 | 9,600 |
23-Jan-2026 | 267 | 268.5 | 261.25 | 266.2 | 33 | 1,19,12,760 | 37,600 |
27-Jan-2026 | 266.2 | 267 | 260.1 | 261.05 | 15 | 31,46,520 | 8,000 |
28-Jan-2026 | 258 | 267 | 258 | 262.55 | 19 | 48,39,640 | 13,600 |
29-Jan-2026 | 267.35 | 276.4 | 262.05 | 274 | 32 | 71,74,080 | 15,200 |
30-Jan-2026 | 273.85 | 273.85 | 262.1 | 266.1 | 30 | 76,93,720 | 17,600 |
01-Feb-2026 | 272 | 272 | 260 | 263.25 | 17 | 38,25,880 | 11,200 |
02-Feb-2026 | 263 | 263 | 256 | 261 | 7 | 14,57,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.