iifl-logo

Chandra Prabhu International Ltd Historical Data

₹11.75
(4.35%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandra Prabhu International Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.5

109.59.974899,2308,029

06-Jan-2026

10.44

10.449.459.933342,6642,558

07-Jan-2026

9.93

9.939.519.855665,1364,512

08-Jan-2026

9.84

9.989.539.814735,0472,114

09-Jan-2026

9.98

10.059.159.25832,01,26315,856

12-Jan-2026

9.07

9.419.079.157477,9756,523

13-Jan-2026

9.15

109.159.3804,21,36440,620

14-Jan-2026

9.2

10.29.059.781009,38,09589,114

16-Jan-2026

9.77

10.759.510.7514611,22,75797,115

19-Jan-2026

11.82

11.8211.2811.82894,41,00236,279

20-Jan-2026

12.41

12.4111.2311.9722823,94,5861,47,274

21-Jan-2026

12.5

12.511.5111.871093,22,29316,403

22-Jan-2026

11.31

12.1411.2811.471167,56,75560,687

23-Jan-2026

11.7

11.9410.910.991022,88,45920,493

27-Jan-2026

10.5

11.5310.511.41662,74,18620,538

28-Jan-2026

11.4

11.9811.411.791188,32,20165,483

29-Jan-2026

11.5

12.3311.2111.2417518,20,2371,35,139

30-Jan-2026

11.46

11.4610.8111.01524,20,40834,580

01-Feb-2026

11.45

11.491111.291143,93,25327,471

02-Feb-2026

11.78

11.7811.0611.264052,2043,606

Chandra Pr. Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Chandra Prabhu International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.