- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.77 | 44.77 | 43.5 | 44.74 | 28 | 1,24,844 | 2,792 |
13-May-2025 | 44.74 | 45 | 43.75 | 45 | 17 | 1,04,033 | 2,335 |
14-May-2025 | 44.15 | 47.1 | 44.15 | 46.78 | 45 | 1,41,514 | 3,096 |
15-May-2025 | 49.11 | 49.11 | 48.87 | 49.11 | 57 | 2,20,429 | 4,489 |
16-May-2025 | 51.52 | 51.56 | 51 | 51.56 | 47 | 5,21,474 | 10,114 |
19-May-2025 | 51.56 | 51.56 | 50.53 | 50.53 | 25 | 2,38,008 | 4,645 |
20-May-2025 | 49.52 | 49.65 | 49.52 | 49.55 | 17 | 29,332 | 592 |
21-May-2025 | 48.56 | 48.56 | 48.56 | 48.56 | 34 | 75,510 | 1,555 |
22-May-2025 | 47.59 | 47.59 | 47.59 | 47.59 | 14 | 7,995 | 168 |
23-May-2025 | 46.64 | 46.64 | 46.64 | 46.64 | 18 | 1,31,851 | 2,827 |
26-May-2025 | 45.71 | 45.71 | 45.71 | 45.71 | 13 | 92,379 | 2,021 |
27-May-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 11 | 1,17,152 | 2,615 |
28-May-2025 | 43.91 | 43.91 | 43.91 | 43.91 | 6 | 1,00,290 | 2,284 |
29-May-2025 | 43.04 | 43.04 | 43.04 | 43.04 | 20 | 7,71,405 | 17,923 |
30-May-2025 | 43.05 | 43.9 | 43.05 | 43.9 | 16 | 1,41,048 | 3,250 |
02-Jun-2025 | 43.5 | 43.5 | 43.03 | 43.5 | 15 | 1,59,364 | 3,692 |
03-Jun-2025 | 43 | 43.5 | 42.63 | 43.49 | 18 | 57,371 | 1,337 |
04-Jun-2025 | 43.49 | 43.55 | 42.64 | 43.55 | 14 | 1,37,808 | 3,221 |
05-Jun-2025 | 42.7 | 44.42 | 42.68 | 44.42 | 15 | 53,707 | 1,257 |
06-Jun-2025 | 43.6 | 45.3 | 43.6 | 45.3 | 12 | 1,92,732 | 4,323 |
09-Jun-2025 | 45.3 | 46.2 | 45 | 46.15 | 11 | 9,185 | 201 |
10-Jun-2025 | 47 | 47 | 45.33 | 47 | 16 | 23,089 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.