iifl-logo
  • testing
  • |

iifl-logo

Chandrima Mercantiles Ltd Historical Data

47
(1.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandrima Mercantiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.77

44.7743.544.74281,24,8442,792

13-May-2025

44.74

4543.7545171,04,0332,335

14-May-2025

44.15

47.144.1546.78451,41,5143,096

15-May-2025

49.11

49.1148.8749.11572,20,4294,489

16-May-2025

51.52

51.565151.56475,21,47410,114

19-May-2025

51.56

51.5650.5350.53252,38,0084,645

20-May-2025

49.52

49.6549.5249.551729,332592

21-May-2025

48.56

48.5648.5648.563475,5101,555

22-May-2025

47.59

47.5947.5947.59147,995168

23-May-2025

46.64

46.6446.6446.64181,31,8512,827

26-May-2025

45.71

45.7145.7145.711392,3792,021

27-May-2025

44.8

44.844.844.8111,17,1522,615

28-May-2025

43.91

43.9143.9143.9161,00,2902,284

29-May-2025

43.04

43.0443.0443.04207,71,40517,923

30-May-2025

43.05

43.943.0543.9161,41,0483,250

02-Jun-2025

43.5

43.543.0343.5151,59,3643,692

03-Jun-2025

43

43.542.6343.491857,3711,337

04-Jun-2025

43.49

43.5542.6443.55141,37,8083,221

05-Jun-2025

42.7

44.4242.6844.421553,7071,257

06-Jun-2025

43.6

45.343.645.3121,92,7324,323

09-Jun-2025

45.3

46.24546.15119,185201

10-Jun-2025

47

4745.33471623,089492

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.