- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.67 | 9.34 | 8.67 | 9.15 | 94 | 3,49,517 | 35,663 |
13-May-2025 | 9.33 | 9.49 | 9.08 | 9.44 | 120 | 6,45,355 | 49,735 |
14-May-2025 | 9.68 | 9.68 | 9.18 | 9.37 | 98 | 4,86,994 | 36,366 |
15-May-2025 | 9.45 | 9.59 | 9.2 | 9.44 | 59 | 1,36,091 | 13,549 |
16-May-2025 | 9.44 | 9.65 | 9.31 | 9.5 | 84 | 3,14,906 | 25,806 |
19-May-2025 | 9.53 | 9.68 | 9.32 | 9.4 | 155 | 6,34,274 | 44,582 |
20-May-2025 | 9.65 | 9.65 | 9 | 9.18 | 167 | 15,34,416 | 1,24,933 |
21-May-2025 | 9 | 9.35 | 8.9 | 8.93 | 192 | 11,43,699 | 1,15,274 |
22-May-2025 | 8.87 | 9.43 | 8.61 | 9.08 | 185 | 6,04,285 | 48,030 |
23-May-2025 | 9.08 | 9.3 | 9 | 9.01 | 107 | 3,70,669 | 33,163 |
26-May-2025 | 9.35 | 9.49 | 8.86 | 9.05 | 94 | 3,34,643 | 26,064 |
27-May-2025 | 9.04 | 9.35 | 9 | 9.11 | 90 | 3,36,977 | 26,800 |
28-May-2025 | 9.17 | 9.17 | 8.75 | 8.94 | 174 | 5,60,446 | 45,624 |
29-May-2025 | 8.65 | 9.09 | 8.65 | 8.96 | 93 | 3,35,803 | 31,042 |
30-May-2025 | 9 | 9.39 | 8.82 | 9.04 | 78 | 2,55,658 | 24,868 |
02-Jun-2025 | 9.17 | 9.17 | 8.6 | 8.94 | 130 | 4,32,389 | 34,141 |
03-Jun-2025 | 9.48 | 9.48 | 8.9 | 8.93 | 62 | 1,35,730 | 13,453 |
04-Jun-2025 | 9 | 9.19 | 8.43 | 8.66 | 167 | 9,09,340 | 78,143 |
05-Jun-2025 | 8.71 | 9.2 | 8.65 | 9.08 | 123 | 7,61,347 | 75,998 |
06-Jun-2025 | 8.55 | 9.3 | 8.55 | 9.23 | 116 | 9,48,433 | 81,359 |
09-Jun-2025 | 9.27 | 9.4 | 8.9 | 9.05 | 127 | 2,81,495 | 24,445 |
10-Jun-2025 | 9.66 | 9.66 | 8.9 | 9.06 | 138 | 4,99,693 | 41,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.