- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 142.1 | 142.1 | 138.4 | 139.75 | 36 | 53,27,150 | 25,000 |
13-May-2025 | 139.75 | 143 | 139.75 | 141.45 | 25 | 35,37,000 | 16,000 |
14-May-2025 | 141.45 | 145 | 141.45 | 143.5 | 31 | 55,76,350 | 31,000 |
15-May-2025 | 136.55 | 145.5 | 136.55 | 144.3 | 32 | 49,08,100 | 19,000 |
16-May-2025 | 145 | 147.4 | 142.5 | 145.45 | 19 | 27,55,650 | 14,000 |
19-May-2025 | 144.5 | 146.15 | 143.55 | 143.75 | 12 | 17,35,400 | 9,000 |
20-May-2025 | 146 | 146 | 141 | 141.2 | 18 | 25,82,850 | 11,000 |
21-May-2025 | 142 | 144.85 | 142 | 142.1 | 15 | 21,52,450 | 9,000 |
22-May-2025 | 144.45 | 144.9 | 142.3 | 143.8 | 11 | 18,68,600 | 8,000 |
23-May-2025 | 144.45 | 145.45 | 142.05 | 143 | 19 | 31,75,800 | 17,000 |
26-May-2025 | 143 | 143.05 | 141.2 | 141.85 | 20 | 31,23,750 | 17,000 |
27-May-2025 | 144.85 | 147.45 | 144.85 | 147.45 | 40 | 58,62,300 | 26,000 |
28-May-2025 | 146.95 | 153.9 | 144.3 | 150.75 | 48 | 1,05,76,700 | 63,000 |
29-May-2025 | 150.75 | 156.95 | 149 | 153.1 | 47 | 72,05,200 | 34,000 |
30-May-2025 | 153.1 | 153.1 | 132.75 | 138.95 | 210 | 3,06,06,900 | 1,18,000 |
02-Jun-2025 | 137.85 | 138.95 | 135 | 137.1 | 45 | 63,13,900 | 32,000 |
03-Jun-2025 | 136.1 | 142 | 136.1 | 137.9 | 34 | 47,29,650 | 21,000 |
04-Jun-2025 | 137.6 | 140.45 | 137 | 137.4 | 32 | 44,11,250 | 20,000 |
05-Jun-2025 | 138 | 139.5 | 136 | 139.2 | 56 | 81,17,650 | 35,000 |
06-Jun-2025 | 138 | 140.95 | 138 | 139.05 | 21 | 29,24,550 | 16,000 |
09-Jun-2025 | 139.05 | 139.05 | 136.2 | 136.55 | 41 | 57,62,250 | 26,000 |
10-Jun-2025 | 136.55 | 137.5 | 135.15 | 135.6 | 34 | 48,95,250 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.