- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.12 | 24.12 | 24.12 | 24.12 | 4 | 2,942 | 122 |
13-May-2025 | 23.64 | 23.64 | 23.64 | 23.64 | 5 | 38,367 | 1,623 |
14-May-2025 | 23.17 | 23.17 | 23.17 | 23.17 | 3 | 11,631 | 502 |
15-May-2025 | 22.71 | 22.71 | 22.71 | 22.71 | 5 | 50,120 | 2,207 |
16-May-2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1 | 13,356 | 600 |
19-May-2025 | 21.82 | 21.82 | 21.82 | 21.82 | 6 | 44,752 | 2,051 |
20-May-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 5 | 6,545 | 306 |
21-May-2025 | 20.97 | 20.97 | 20.97 | 20.97 | 3 | 2,097 | 100 |
22-May-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 2 | 514 | 25 |
23-May-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 4 | 1,088 | 54 |
26-May-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20 | 2,29,892 | 11,187 |
27-May-2025 | 20.96 | 20.96 | 20.9 | 20.9 | 34 | 7,26,090 | 34,660 |
28-May-2025 | 20.49 | 20.55 | 20.49 | 20.49 | 8 | 8,650 | 422 |
29-May-2025 | 20.09 | 20.09 | 20.09 | 20.09 | 11 | 28,628 | 1,425 |
30-May-2025 | 19.69 | 19.69 | 19.69 | 19.69 | 5 | 9,864 | 501 |
02-Jun-2025 | 18.9 | 18.9 | 18.71 | 18.71 | 30 | 1,88,850 | 10,088 |
03-Jun-2025 | 17.78 | 17.78 | 17.78 | 17.78 | 11 | 40,894 | 2,300 |
04-Jun-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 42 | 73,041 | 4,322 |
05-Jun-2025 | 16.06 | 17.74 | 16.06 | 17.74 | 57 | 4,74,189 | 27,902 |
06-Jun-2025 | 18.1 | 18.49 | 16.86 | 18.28 | 62 | 3,17,835 | 18,421 |
09-Jun-2025 | 18.94 | 19 | 17.4 | 18.25 | 49 | 3,88,876 | 21,273 |
10-Jun-2025 | 18 | 18.99 | 17.34 | 18.93 | 28 | 1,56,650 | 8,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.