- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 208.04 | 208.04 | 200.51 | 203.64 | 2,091 | 65,39,985.62 | 17,334 |
06-Jan-2026 | 203.64 | 203.64 | 198.5 | 200.08 | 1,505 | 59,90,828.82 | 17,573 |
07-Jan-2026 | 201.1 | 203.57 | 198.15 | 200.32 | 906 | 52,22,760.96 | 17,014 |
08-Jan-2026 | 198.56 | 201.19 | 195.5 | 196.16 | 1,052 | 45,85,557.42 | 14,217 |
09-Jan-2026 | 197.2 | 199.4 | 187.28 | 189.65 | 2,829 | 95,85,231.52 | 25,997 |
12-Jan-2026 | 187.9 | 190.59 | 183.13 | 186.89 | 1,887 | 73,65,757.77 | 18,607 |
13-Jan-2026 | 186.99 | 192.54 | 182.8 | 184.64 | 1,893 | 71,44,609.32 | 22,393 |
14-Jan-2026 | 185.6 | 186.99 | 181.3 | 183.32 | 2,020 | 75,50,799.32 | 22,232 |
16-Jan-2026 | 184 | 186 | 182 | 183.87 | 1,753 | 72,23,752.88 | 22,063 |
19-Jan-2026 | 183.1 | 183.95 | 180 | 180.46 | 1,131 | 42,40,225.29 | 15,374 |
20-Jan-2026 | 180.49 | 180.84 | 174.98 | 176.11 | 1,665 | 51,48,019.68 | 16,346 |
21-Jan-2026 | 173.9 | 175.99 | 167.91 | 171.41 | 2,392 | 78,27,449.34 | 24,596 |
22-Jan-2026 | 172.3 | 177 | 169.9 | 176.21 | 926 | 31,08,662.51 | 9,606 |
23-Jan-2026 | 176.29 | 177.23 | 168 | 169.78 | 1,719 | 47,83,775.26 | 15,590 |
27-Jan-2026 | 169.99 | 180 | 164.99 | 168.89 | 2,090 | 58,58,757.88 | 15,686 |
28-Jan-2026 | 168.89 | 177 | 168.89 | 174.14 | 2,671 | 74,25,298.33 | 16,425 |
29-Jan-2026 | 173.1 | 177.78 | 170.72 | 173.28 | 2,052 | 49,91,716.47 | 14,208 |
30-Jan-2026 | 173 | 180.9 | 170.26 | 178.87 | 1,210 | 69,34,460.6 | 21,186 |
01-Feb-2026 | 177.2 | 188.85 | 174.77 | 178.37 | 1,716 | 56,52,012.4 | 15,138 |
02-Feb-2026 | 178 | 180.8 | 169.81 | 176.35 | 1,794 | 45,24,047.1 | 12,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.