- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 243.4 | 245.73 | 241.81 | 243.8 | 1,891 | 1,38,00,051.4 | 21,727 |
04-Nov-2025 | 243.8 | 247.49 | 242.35 | 243.84 | 2,734 | 1,56,88,513.81 | 21,848 |
06-Nov-2025 | 243.8 | 244 | 231.25 | 232.41 | 3,421 | 2,43,37,100.01 | 53,185 |
07-Nov-2025 | 230.3 | 248.3 | 229.91 | 237.59 | 6,390 | 5,43,12,897.93 | 31,124 |
10-Nov-2025 | 238.7 | 239.59 | 231.34 | 233.6 | 2,179 | 1,37,22,086.4 | 23,316 |
11-Nov-2025 | 234.8 | 237 | 231.01 | 233.64 | 1,265 | 1,01,54,781.76 | 16,509 |
12-Nov-2025 | 234.9 | 238.51 | 233.99 | 235.48 | 1,728 | 1,14,96,516.35 | 18,043 |
13-Nov-2025 | 236 | 248.63 | 234.95 | 242.88 | 3,271 | 2,24,14,012.37 | 25,677 |
14-Nov-2025 | 240.7 | 244.44 | 236 | 237.5 | 1,639 | 1,04,69,833.9 | 14,879 |
17-Nov-2025 | 235 | 236.13 | 229.5 | 230.36 | 3,141 | 1,90,77,871.53 | 41,566 |
18-Nov-2025 | 230.36 | 240 | 229.8 | 236.55 | 2,911 | 1,83,71,639.69 | 17,275 |
19-Nov-2025 | 234.41 | 236.56 | 228.25 | 229.99 | 1,809 | 91,97,762.9 | 18,138 |
20-Nov-2025 | 231 | 233.87 | 223.5 | 224.58 | 2,337 | 1,38,57,034.13 | 31,972 |
21-Nov-2025 | 225.5 | 225.5 | 217.9 | 219.16 | 2,576 | 1,45,75,972.4 | 32,140 |
24-Nov-2025 | 216.3 | 220.15 | 215 | 215.24 | 1,672 | 77,25,353.07 | 16,728 |
25-Nov-2025 | 216.4 | 220 | 214.5 | 216.12 | 1,748 | 95,10,073.21 | 16,930 |
26-Nov-2025 | 217.1 | 225 | 217.03 | 223.53 | 1,878 | 90,87,914.75 | 17,588 |
27-Nov-2025 | 224 | 226.27 | 219.01 | 223.28 | 1,772 | 91,26,661.82 | 16,406 |
28-Nov-2025 | 224.5 | 224.55 | 219.9 | 220.42 | 1,041 | 38,88,549.99 | 7,798 |
01-Dec-2025 | 221.6 | 224.9 | 218.52 | 219.95 | 1,620 | 73,78,786.22 | 16,428 |
02-Dec-2025 | 219.95 | 220.14 | 211.65 | 213.38 | 1,774 | 1,02,92,695.35 | 33,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.