- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 137.2 | 137.2 | 134.2 | 137.2 | 112 | 2,50,993 | 1,840 |
13-May-2025 | 143.7 | 143.7 | 132 | 140.15 | 102 | 2,07,992 | 1,491 |
14-May-2025 | 140 | 144 | 135 | 142.5 | 91 | 2,58,969 | 1,819 |
15-May-2025 | 145 | 146.1 | 143.45 | 145.3 | 94 | 5,90,957 | 4,086 |
16-May-2025 | 149.5 | 149.5 | 146.05 | 147.25 | 109 | 4,58,917 | 3,115 |
19-May-2025 | 149.5 | 149.5 | 142 | 146.3 | 99 | 3,14,832 | 2,158 |
20-May-2025 | 147.5 | 150 | 145 | 146.3 | 112 | 6,08,495 | 4,109 |
21-May-2025 | 139 | 153.6 | 139 | 151.05 | 347 | 33,79,395 | 23,604 |
22-May-2025 | 149.9 | 149.9 | 143.5 | 144.55 | 194 | 6,81,548 | 4,705 |
23-May-2025 | 141 | 143 | 138.5 | 141.25 | 186 | 12,83,418 | 9,152 |
26-May-2025 | 140.55 | 144 | 139.15 | 142.2 | 112 | 4,34,389 | 3,096 |
27-May-2025 | 142.2 | 145 | 137.05 | 141.15 | 118 | 4,09,225 | 2,924 |
28-May-2025 | 143 | 143 | 138 | 139.55 | 149 | 5,19,025 | 3,696 |
29-May-2025 | 140 | 140 | 138.4 | 138.7 | 85 | 1,81,231 | 1,304 |
30-May-2025 | 138 | 142.5 | 137.05 | 139 | 135 | 3,71,696 | 2,661 |
02-Jun-2025 | 144 | 144 | 135.5 | 142.75 | 147 | 4,87,892 | 3,479 |
03-Jun-2025 | 143 | 143 | 139 | 140.5 | 77 | 1,86,537 | 1,320 |
04-Jun-2025 | 140.5 | 140.5 | 138 | 138.45 | 120 | 3,64,088 | 2,613 |
05-Jun-2025 | 138 | 139.95 | 135 | 137.65 | 180 | 3,57,836 | 2,607 |
06-Jun-2025 | 135 | 139.75 | 135 | 139 | 100 | 4,96,813 | 3,587 |
09-Jun-2025 | 140 | 140 | 136 | 138.2 | 188 | 8,57,210 | 6,193 |
10-Jun-2025 | 138.2 | 139.95 | 136 | 136.65 | 165 | 7,25,877 | 5,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.