- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 108 | 108.9 | 105.1 | 105.7 | 173 | 4,59,105 | 3,625 |
06-Jan-2026 | 105.4 | 107 | 104.4 | 104.85 | 140 | 3,37,938 | 2,692 |
07-Jan-2026 | 104.85 | 104.85 | 104 | 104.05 | 157 | 5,92,938 | 4,711 |
08-Jan-2026 | 104 | 106.35 | 102.3 | 103.65 | 212 | 10,67,184 | 7,573 |
09-Jan-2026 | 105.45 | 106 | 102 | 105 | 176 | 8,74,664 | 4,547 |
12-Jan-2026 | 105 | 105.65 | 100 | 103.55 | 323 | 10,77,330 | 7,955 |
13-Jan-2026 | 103.5 | 106.4 | 101.5 | 102.95 | 119 | 6,09,365 | 1,168 |
14-Jan-2026 | 103 | 112 | 100 | 102 | 298 | 8,93,636 | 4,027 |
16-Jan-2026 | 102.95 | 105.85 | 100.2 | 100.85 | 167 | 6,51,943 | 4,964 |
19-Jan-2026 | 101.5 | 104.65 | 100.9 | 100.9 | 143 | 4,96,558 | 3,356 |
20-Jan-2026 | 100.9 | 100.9 | 93 | 94.95 | 415 | 8,26,534 | 7,454 |
21-Jan-2026 | 95 | 99 | 94.4 | 95.2 | 188 | 4,51,023 | 3,325 |
22-Jan-2026 | 98.8 | 98.8 | 95.05 | 98.35 | 84 | 2,21,711 | 1,380 |
23-Jan-2026 | 95 | 98.35 | 95 | 96.4 | 167 | 3,91,593 | 3,362 |
27-Jan-2026 | 95 | 96.2 | 94 | 95.45 | 166 | 4,59,856 | 3,993 |
28-Jan-2026 | 94.45 | 98.45 | 94.45 | 98 | 82 | 1,35,991 | 912 |
29-Jan-2026 | 98 | 98 | 94.5 | 95.2 | 188 | 5,61,758 | 3,810 |
30-Jan-2026 | 96.75 | 98.4 | 91.5 | 94.35 | 191 | 7,79,788 | 5,503 |
01-Feb-2026 | 94.05 | 97 | 92.15 | 93.96 | 205 | 6,23,164 | 4,341 |
02-Feb-2026 | 95.01 | 96.79 | 93.96 | 94.23 | 83 | 1,84,787 | 1,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.