iifl-logo
  • testing
  • |

iifl-logo

Chemcrux Enterprises Ltd Historical Data

136.65
(-1.12%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemcrux Enterprises Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

137.2

137.2134.2137.21122,50,9931,840

13-May-2025

143.7

143.7132140.151022,07,9921,491

14-May-2025

140

144135142.5912,58,9691,819

15-May-2025

145

146.1143.45145.3945,90,9574,086

16-May-2025

149.5

149.5146.05147.251094,58,9173,115

19-May-2025

149.5

149.5142146.3993,14,8322,158

20-May-2025

147.5

150145146.31126,08,4954,109

21-May-2025

139

153.6139151.0534733,79,39523,604

22-May-2025

149.9

149.9143.5144.551946,81,5484,705

23-May-2025

141

143138.5141.2518612,83,4189,152

26-May-2025

140.55

144139.15142.21124,34,3893,096

27-May-2025

142.2

145137.05141.151184,09,2252,924

28-May-2025

143

143138139.551495,19,0253,696

29-May-2025

140

140138.4138.7851,81,2311,304

30-May-2025

138

142.5137.051391353,71,6962,661

02-Jun-2025

144

144135.5142.751474,87,8923,479

03-Jun-2025

143

143139140.5771,86,5371,320

04-Jun-2025

140.5

140.5138138.451203,64,0882,613

05-Jun-2025

138

139.95135137.651803,57,8362,607

06-Jun-2025

135

139.751351391004,96,8133,587

09-Jun-2025

140

140136138.21888,57,2106,193

10-Jun-2025

138.2

139.95136136.651657,25,8775,292

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.