- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 426.7 | 429 | 419.95 | 426.2 | 1,418 | 50,63,279.25 | 4,639 |
06-Jan-2026 | 419.8 | 427.65 | 416.4 | 420.5 | 1,648 | 52,56,201.7 | 3,791 |
07-Jan-2026 | 422.7 | 451.9 | 418 | 440.55 | 4,676 | 2,29,43,547.45 | 18,048 |
08-Jan-2026 | 444.05 | 451.8 | 433.5 | 439 | 2,273 | 93,41,486.2 | 6,021 |
09-Jan-2026 | 433.9 | 438.1 | 417.8 | 420.6 | 1,178 | 39,77,327.05 | 4,197 |
12-Jan-2026 | 422.05 | 429.3 | 412.25 | 423 | 2,658 | 94,81,490.75 | 8,202 |
13-Jan-2026 | 428.7 | 436.1 | 409.15 | 415.15 | 2,427 | 78,77,895.4 | 6,055 |
14-Jan-2026 | 415.15 | 429.7 | 400 | 425.85 | 6,373 | 1,88,39,901.3 | 11,446 |
16-Jan-2026 | 425.05 | 429.9 | 414.95 | 419.15 | 3,121 | 90,52,902.95 | 5,230 |
19-Jan-2026 | 416.3 | 428.65 | 407 | 417.4 | 2,218 | 81,11,794 | 7,408 |
20-Jan-2026 | 415.05 | 415.05 | 384.9 | 392.4 | 2,585 | 92,33,316.55 | 10,962 |
21-Jan-2026 | 392 | 392 | 374.05 | 384.75 | 1,826 | 92,97,725 | 12,385 |
22-Jan-2026 | 390 | 417.5 | 380.3 | 401 | 3,229 | 1,21,56,942.1 | 8,052 |
23-Jan-2026 | 409.45 | 413 | 382.6 | 391.5 | 2,512 | 69,56,445.95 | 4,560 |
27-Jan-2026 | 385.1 | 405 | 376.25 | 390.3 | 4,643 | 1,11,46,892.3 | 6,145 |
28-Jan-2026 | 399.45 | 426.25 | 399 | 407.5 | 1,596 | 48,12,195.35 | 5,163 |
29-Jan-2026 | 392.95 | 417.4 | 371.55 | 403.95 | 3,805 | 2,41,28,946.8 | 14,083 |
30-Jan-2026 | 401.6 | 409.9 | 397.65 | 405.15 | 345 | 19,06,436.2 | 2,332 |
01-Feb-2026 | 411.2 | 424.95 | 393 | 399.7 | 1,212 | 37,08,221.7 | 3,448 |
02-Feb-2026 | 395 | 411.85 | 395 | 406.05 | 1,788 | 41,83,907.05 | 1,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.