- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 130.5 | 135.8 | 123.45 | 130.95 | 26 | 1,74,305 | 1,374 |
13-May-2025 | 127.7 | 127.7 | 124.45 | 124.45 | 12 | 77,459 | 622 |
14-May-2025 | 119.7 | 128 | 118.3 | 126 | 31 | 2,15,780 | 1,756 |
15-May-2025 | 120 | 125.95 | 120 | 125.65 | 11 | 76,634 | 618 |
16-May-2025 | 122 | 131.9 | 120 | 131.9 | 44 | 5,22,467 | 4,037 |
19-May-2025 | 131.9 | 131.9 | 126.15 | 126.95 | 3 | 4,575 | 36 |
20-May-2025 | 121.15 | 133.25 | 121.1 | 124 | 28 | 4,55,954 | 3,562 |
21-May-2025 | 118.1 | 130.2 | 118.1 | 130.2 | 18 | 1,20,813 | 938 |
22-May-2025 | 136.2 | 136.7 | 131 | 135.25 | 33 | 2,08,465 | 1,532 |
23-May-2025 | 141.7 | 142 | 131 | 139.1 | 43 | 2,10,391 | 1,497 |
26-May-2025 | 138.45 | 146.05 | 138.45 | 146 | 29 | 3,47,329 | 2,382 |
27-May-2025 | 152 | 152 | 140.4 | 150.65 | 28 | 1,50,958 | 1,037 |
28-May-2025 | 148.65 | 148.65 | 147.65 | 147.65 | 6 | 45,480 | 308 |
29-May-2025 | 144.7 | 144.7 | 144.7 | 144.7 | 5 | 47,895 | 331 |
30-May-2025 | 141.85 | 141.85 | 141.85 | 141.85 | 13 | 61,988 | 437 |
02-Jun-2025 | 139.05 | 139.05 | 139.05 | 139.05 | 4 | 695 | 5 |
03-Jun-2025 | 136.3 | 136.3 | 136.3 | 136.3 | 9 | 55,337 | 406 |
04-Jun-2025 | 138.5 | 138.5 | 133.6 | 133.6 | 7 | 37,497 | 277 |
05-Jun-2025 | 130.95 | 130.95 | 130.95 | 130.95 | 5 | 67,570 | 516 |
06-Jun-2025 | 130.9 | 130.9 | 128.35 | 128.35 | 10 | 1,20,913 | 942 |
09-Jun-2025 | 126 | 126.1 | 125.8 | 126.1 | 16 | 65,944 | 524 |
10-Jun-2025 | 124.85 | 125.5 | 124.25 | 125.5 | 8 | 18,393 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.