iifl-logo

Chemplast Sanmar Ltd Historical Data

₹262.9
(2.62%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemplast Sanmar Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

267

270256.55257.92,8093,24,66,667.2554,362

06-Jan-2026

259.95

259.95248.5253.53,2392,08,65,503.938,209

07-Jan-2026

250.05

253248.75250.254,9202,24,83,105.2551,887

08-Jan-2026

252

253.35248251.253,8512,84,91,444.0567,304

09-Jan-2026

252

253241242.15,9153,07,27,15060,319

12-Jan-2026

244

245.05231.05240.112,1473,84,80,066.488,901

13-Jan-2026

242

286.8241.3278.1580,6851,79,69,78,814.23,85,101

14-Jan-2026

270

277.75266274.916,95834,06,61,732.051,54,951

16-Jan-2026

275.8

277.1270274.83,7923,86,70,802.0546,845

19-Jan-2026

271

273.95265.2266.11,2211,48,95,852.3519,173

20-Jan-2026

265

265.7254.35255.93,3062,60,43,896.736,848

21-Jan-2026

257.2

261250255.253,7432,44,33,700.731,030

22-Jan-2026

253

258.7252.65255.351,9921,46,13,304.921,841

23-Jan-2026

256

257.8241.1245.28,6292,26,39,540.6542,947

27-Jan-2026

244.9

252.75238.3247.33,8961,74,34,335.3526,671

28-Jan-2026

246

250240.55247.63,1191,36,79,040.220,783

29-Jan-2026

247

263.95242.35260.753,8902,64,30,75943,429

30-Jan-2026

258

263.7251.35260.253,0991,33,50,548.116,605

01-Feb-2026

260.25

261246.652512,0381,70,83,988.638,727

02-Feb-2026

255

259.35244.95256.23,0461,45,88,016.8524,460

Chemplast Sanmar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Chemplast Sanmar Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.