- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122.25 | 129.45 | 122.25 | 129.3 | 49 | 3,88,329 | 3,007 |
13-May-2025 | 135.6 | 135.75 | 128 | 133.6 | 46 | 4,18,602 | 3,141 |
14-May-2025 | 137.9 | 137.9 | 131 | 136.5 | 44 | 4,86,762 | 3,568 |
15-May-2025 | 136.5 | 136.5 | 132.5 | 132.8 | 26 | 3,65,936 | 2,748 |
16-May-2025 | 139 | 139 | 134 | 135 | 42 | 3,02,296 | 2,234 |
19-May-2025 | 135.65 | 139.5 | 135.5 | 138.75 | 89 | 24,43,934 | 17,750 |
20-May-2025 | 144.8 | 144.8 | 133.1 | 138.25 | 124 | 25,67,508 | 18,052 |
21-May-2025 | 138 | 142 | 131.35 | 132.55 | 102 | 30,15,937 | 22,292 |
22-May-2025 | 136.8 | 139.15 | 133 | 139.15 | 90 | 19,22,989 | 13,860 |
23-May-2025 | 144 | 146.1 | 140.5 | 143.35 | 85 | 33,32,194 | 23,101 |
26-May-2025 | 149.9 | 149.9 | 136.2 | 139.05 | 169 | 27,33,283 | 19,409 |
27-May-2025 | 135.1 | 137.75 | 132.1 | 132.3 | 84 | 11,71,845 | 8,801 |
28-May-2025 | 132.15 | 136.65 | 128.55 | 130.05 | 89 | 17,33,167 | 13,139 |
29-May-2025 | 130.05 | 136.55 | 130.05 | 135.55 | 75 | 10,59,723 | 7,854 |
30-May-2025 | 140 | 141.9 | 135 | 140.15 | 74 | 14,29,587 | 10,306 |
02-Jun-2025 | 140 | 140 | 133.15 | 133.15 | 156 | 32,45,748 | 23,996 |
03-Jun-2025 | 131.6 | 131.6 | 126.5 | 126.5 | 188 | 47,97,966 | 37,485 |
04-Jun-2025 | 127 | 128.95 | 121.1 | 127 | 151 | 22,38,654 | 18,239 |
05-Jun-2025 | 128 | 133.35 | 125.1 | 133.35 | 88 | 23,16,404 | 17,514 |
06-Jun-2025 | 135.2 | 138.85 | 130 | 137.45 | 110 | 18,50,595 | 13,623 |
09-Jun-2025 | 143.95 | 144.3 | 138 | 139.05 | 226 | 1,20,80,870 | 85,684 |
10-Jun-2025 | 139.05 | 143 | 136.05 | 138.35 | 111 | 91,71,564 | 65,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.