- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 119.95 | 119.95 | 117.45 | 118.45 | 41 | 3,27,856 | 2,600 |
13-May-2025 | 123 | 123 | 115 | 115.8 | 39 | 1,70,498 | 1,255 |
14-May-2025 | 120 | 120 | 117 | 117.95 | 32 | 60,071 | 451 |
15-May-2025 | 120.95 | 120.95 | 116.5 | 117.45 | 43 | 1,49,407 | 1,151 |
16-May-2025 | 117.95 | 117.95 | 115.1 | 117 | 27 | 1,45,949 | 1,235 |
19-May-2025 | 120 | 120 | 115.2 | 116.7 | 40 | 2,87,570 | 2,251 |
20-May-2025 | 120 | 120 | 113.05 | 114.7 | 39 | 70,642 | 591 |
21-May-2025 | 118 | 120 | 114.7 | 119.45 | 38 | 2,15,145 | 1,713 |
22-May-2025 | 119.95 | 119.95 | 115 | 119.3 | 20 | 39,699 | 293 |
23-May-2025 | 119.25 | 119.25 | 114.35 | 116.9 | 36 | 52,038 | 286 |
26-May-2025 | 114 | 118.95 | 114 | 118.15 | 28 | 1,06,401 | 801 |
27-May-2025 | 115.2 | 119.8 | 115.2 | 116.8 | 34 | 60,174 | 449 |
28-May-2025 | 120 | 120 | 116.5 | 119 | 30 | 37,552 | 179 |
29-May-2025 | 115 | 119 | 103 | 116.6 | 123 | 4,13,305 | 2,888 |
30-May-2025 | 119.8 | 119.8 | 114 | 119.4 | 74 | 1,97,004 | 1,553 |
02-Jun-2025 | 119 | 119 | 115.05 | 115.4 | 82 | 1,32,304 | 629 |
03-Jun-2025 | 118.95 | 118.95 | 111 | 112.55 | 62 | 1,83,618 | 1,416 |
04-Jun-2025 | 112.6 | 115.35 | 110.3 | 113.9 | 62 | 1,22,599 | 593 |
05-Jun-2025 | 116 | 117 | 113 | 115.55 | 35 | 1,89,109 | 1,631 |
06-Jun-2025 | 116 | 116 | 111.15 | 112.5 | 53 | 1,27,427 | 934 |
09-Jun-2025 | 115 | 116.85 | 112.25 | 113.8 | 28 | 1,04,069 | 535 |
10-Jun-2025 | 113.8 | 117.95 | 113.8 | 115 | 28 | 95,225 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.