- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.79 | 31.8 | 30.6 | 31.23 | 23 | 4,722 | 148 |
13-May-2025 | 32.65 | 32.79 | 31.32 | 31.4 | 28 | 31,710 | 935 |
14-May-2025 | 30.1 | 32.97 | 30.1 | 32.97 | 14 | 44,825 | 1,306 |
15-May-2025 | 32.97 | 34.4 | 32 | 34.27 | 29 | 92,123 | 2,525 |
16-May-2025 | 34.6 | 35.98 | 33.17 | 33.17 | 30 | 1,04,094 | 2,892 |
19-May-2025 | 32.36 | 34.82 | 32.36 | 34.82 | 19 | 28,973 | 565 |
20-May-2025 | 34.4 | 34.82 | 33.32 | 34.82 | 12 | 34,852 | 1,015 |
21-May-2025 | 34.82 | 34.82 | 33.08 | 33.08 | 13 | 51,130 | 1,301 |
22-May-2025 | 33.08 | 34.72 | 32.06 | 32.08 | 27 | 1,01,456 | 2,524 |
23-May-2025 | 32.1 | 33.68 | 31.05 | 33.03 | 48 | 1,46,414 | 3,559 |
26-May-2025 | 32.5 | 34.59 | 31.55 | 33.55 | 52 | 1,31,717 | 3,230 |
27-May-2025 | 33.55 | 33.55 | 33.55 | 33.55 | 2 | 301 | 9 |
28-May-2025 | 33.39 | 33.39 | 31.9 | 32.41 | 23 | 1,18,133 | 2,658 |
29-May-2025 | 34 | 34 | 31.45 | 32.15 | 32 | 1,97,671 | 4,609 |
30-May-2025 | 33.29 | 33.75 | 32.2 | 33.58 | 31 | 3,20,970 | 7,103 |
02-Jun-2025 | 33.75 | 33.75 | 31.91 | 31.98 | 69 | 4,04,060 | 9,034 |
03-Jun-2025 | 30.65 | 33.4 | 30.65 | 30.84 | 75 | 6,87,761 | 16,289 |
04-Jun-2025 | 30.84 | 31.95 | 30.84 | 31.1 | 44 | 1,61,207 | 4,674 |
05-Jun-2025 | 31.35 | 31.99 | 30.58 | 31.32 | 39 | 3,41,934 | 9,754 |
06-Jun-2025 | 30.51 | 31.75 | 30.51 | 31.43 | 17 | 31,805 | 989 |
09-Jun-2025 | 31.79 | 34.01 | 30.66 | 32.85 | 65 | 1,71,702 | 4,003 |
10-Jun-2025 | 34 | 34 | 33.9 | 33.96 | 10 | 11,884 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.