- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 610 | 621.8 | 610 | 618.75 | 23,970 | 39,88,97,060.95 | 2,14,999 |
13-May-2025 | 618.75 | 625 | 611.4 | 621.15 | 16,956 | 26,57,82,365.1 | 1,65,240 |
14-May-2025 | 622.6 | 629.7 | 621 | 626.85 | 15,675 | 29,28,03,567.85 | 2,03,248 |
15-May-2025 | 626.85 | 658.85 | 626.05 | 640.3 | 68,040 | 1,53,01,97,989.4 | 7,37,934 |
16-May-2025 | 643.85 | 657 | 637 | 646.75 | 29,767 | 60,24,71,521 | 3,27,845 |
19-May-2025 | 646.8 | 672.9 | 640.5 | 652.45 | 50,729 | 1,08,80,28,985.15 | 6,04,669 |
20-May-2025 | 661 | 703.75 | 644.8 | 675 | 1,42,783 | 4,20,91,61,204.7 | 13,74,797 |
21-May-2025 | 680.9 | 696.75 | 669.9 | 691.45 | 62,433 | 1,80,20,52,381.15 | 5,63,152 |
22-May-2025 | 691 | 698.5 | 676.3 | 684.2 | 38,676 | 84,76,07,054.8 | 3,47,427 |
23-May-2025 | 686 | 690 | 677.7 | 680.6 | 28,457 | 54,05,25,009.85 | 2,02,049 |
26-May-2025 | 683.75 | 692 | 676.1 | 686.85 | 22,697 | 46,90,12,706.05 | 2,38,100 |
27-May-2025 | 687.2 | 689.9 | 674 | 684.05 | 31,303 | 61,48,07,827.75 | 2,49,397 |
28-May-2025 | 686 | 727.9 | 681 | 719.05 | 1,10,109 | 3,57,89,24,271.15 | 11,86,697 |
29-May-2025 | 724 | 737.3 | 719.05 | 721.65 | 45,286 | 1,31,80,06,181.75 | 6,10,589 |
30-May-2025 | 723.1 | 723.65 | 663.25 | 676.2 | 65,285 | 2,29,20,68,374.8 | 18,66,700 |
02-Jun-2025 | 670 | 674 | 664.15 | 666.8 | 24,075 | 55,58,77,677.5 | 3,63,702 |
03-Jun-2025 | 667.5 | 674.5 | 647.2 | 651.15 | 41,370 | 75,19,84,681.25 | 4,77,038 |
04-Jun-2025 | 653.65 | 663.45 | 647.55 | 658.5 | 34,140 | 69,64,72,265.65 | 2,99,663 |
05-Jun-2025 | 663.7 | 664.9 | 651 | 652.95 | 25,320 | 41,15,02,302.05 | 2,87,974 |
06-Jun-2025 | 653.5 | 656.5 | 646.6 | 648.35 | 19,358 | 33,01,41,227.1 | 2,29,733 |
09-Jun-2025 | 651.5 | 660.7 | 649.15 | 655.9 | 21,553 | 50,04,70,886.05 | 4,00,846 |
10-Jun-2025 | 656 | 672 | 655.55 | 668.85 | 41,687 | 1,06,00,69,813.45 | 5,70,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.