- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 827.2 | 848 | 811 | 813.6 | 25,554 | 66,87,23,201.4 | 2,95,883 |
06-Jan-2026 | 813.6 | 826.95 | 801.9 | 806.95 | 21,581 | 54,31,36,012.05 | 2,49,164 |
07-Jan-2026 | 806.95 | 821.4 | 798.05 | 816.8 | 23,495 | 54,34,52,578.6 | 2,55,756 |
08-Jan-2026 | 819 | 820 | 785 | 790.7 | 20,900 | 42,28,78,817.95 | 2,28,318 |
09-Jan-2026 | 794.5 | 801.4 | 775.15 | 782.7 | 25,177 | 54,21,37,526.85 | 2,20,896 |
12-Jan-2026 | 782.2 | 816.5 | 765.5 | 808.55 | 33,538 | 85,13,17,752.6 | 3,40,955 |
13-Jan-2026 | 810 | 824.5 | 800.2 | 821.95 | 27,462 | 71,62,27,121.75 | 3,05,553 |
14-Jan-2026 | 822.5 | 885 | 820.5 | 875.3 | 71,448 | 2,56,00,78,492.95 | 8,20,253 |
16-Jan-2026 | 883.95 | 893.25 | 848.6 | 859.95 | 47,106 | 1,46,85,72,584.4 | 5,50,082 |
19-Jan-2026 | 857.95 | 866.4 | 841.9 | 847.7 | 21,734 | 50,97,50,541.7 | 1,71,033 |
20-Jan-2026 | 843.05 | 854.45 | 795.25 | 803.75 | 31,671 | 84,29,37,767.25 | 3,16,609 |
21-Jan-2026 | 802 | 853.75 | 800.3 | 828.55 | 59,795 | 1,70,76,16,601.1 | 3,50,002 |
22-Jan-2026 | 842 | 861.85 | 820 | 827.45 | 31,537 | 93,22,30,157.2 | 2,98,529 |
23-Jan-2026 | 828.1 | 848.95 | 824.6 | 842.2 | 25,783 | 69,41,04,373.7 | 2,92,507 |
27-Jan-2026 | 855 | 884.95 | 827.1 | 839.15 | 85,193 | 2,84,41,50,468.55 | 9,57,551 |
28-Jan-2026 | 846 | 868.9 | 836.05 | 849.85 | 47,973 | 1,77,58,61,900.85 | 6,15,874 |
29-Jan-2026 | 858.4 | 893 | 842.5 | 874.85 | 70,401 | 2,83,49,19,593.2 | 8,50,272 |
30-Jan-2026 | 870 | 888 | 860.5 | 866.05 | 28,053 | 87,88,75,531.9 | 3,68,851 |
01-Feb-2026 | 865 | 870.9 | 808.65 | 832.7 | 19,179 | 48,34,78,311.35 | 2,28,469 |
02-Feb-2026 | 835 | 870 | 828.1 | 864.45 | 34,834 | 93,20,27,752.7 | 3,69,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
