- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 971.5 | 977.4 | 932.85 | 953 | 1,83,255 | 9,08,95,16,165.1 | 9,99,159 |
04-Nov-2025 | 950 | 997 | 944.75 | 982.85 | 1,99,222 | 10,98,46,07,932.4 | 14,14,909 |
06-Nov-2025 | 976 | 1,018.95 | 967 | 975.85 | 1,62,667 | 7,92,26,50,031.65 | 10,29,792 |
07-Nov-2025 | 975.85 | 1,020.9 | 970.2 | 1,016.3 | 1,29,701 | 5,76,28,41,719.3 | 11,63,312 |
10-Nov-2025 | 1,022 | 1,048 | 991 | 1,000.25 | 94,216 | 4,25,67,19,624.55 | 9,98,103 |
11-Nov-2025 | 1,009 | 1,036.45 | 998.35 | 1,032.55 | 98,922 | 4,54,11,47,584.25 | 10,59,856 |
12-Nov-2025 | 1,042.9 | 1,044 | 1,024 | 1,034.15 | 44,375 | 2,04,64,97,662.35 | 5,63,121 |
13-Nov-2025 | 1,029 | 1,051.75 | 1,026.9 | 1,035 | 40,572 | 1,80,72,08,042.3 | 4,99,279 |
14-Nov-2025 | 1,035 | 1,044 | 1,022 | 1,029 | 32,196 | 1,34,81,60,519.4 | 4,93,141 |
17-Nov-2025 | 1,039 | 1,082.7 | 1,030.5 | 1,075.8 | 80,528 | 3,75,42,45,707.75 | 9,91,090 |
18-Nov-2025 | 1,079 | 1,099.7 | 1,067.85 | 1,096.55 | 80,197 | 3,65,25,55,129.6 | 7,18,790 |
19-Nov-2025 | 1,090 | 1,090 | 1,054 | 1,060.4 | 50,103 | 1,38,03,05,507.4 | 4,73,889 |
20-Nov-2025 | 1,062.05 | 1,103 | 1,057.5 | 1,076.35 | 64,147 | 3,39,78,63,886.45 | 8,77,361 |
21-Nov-2025 | 1,065.6 | 1,086.9 | 1,016.8 | 1,025.2 | 52,560 | 1,90,27,40,609.65 | 5,64,628 |
24-Nov-2025 | 1,024.5 | 1,030 | 948.25 | 989.2 | 67,277 | 3,05,39,99,570.25 | 10,42,781 |
25-Nov-2025 | 996.2 | 1,023 | 977.2 | 1,018.8 | 58,752 | 2,17,53,51,068.7 | 5,44,927 |
26-Nov-2025 | 1,018.2 | 1,018.45 | 890 | 896.6 | 1,65,397 | 7,26,63,72,071.45 | 19,35,365 |
27-Nov-2025 | 907.65 | 944.9 | 898 | 917.15 | 1,31,071 | 5,68,87,71,755.75 | 11,21,899 |
28-Nov-2025 | 924.65 | 934.9 | 906.95 | 916.15 | 46,514 | 1,79,65,25,815.4 | 3,99,931 |
01-Dec-2025 | 919 | 934.4 | 906.65 | 911.55 | 34,785 | 1,19,99,94,368.6 | 3,11,958 |
02-Dec-2025 | 915 | 944.95 | 914.25 | 932.75 | 59,709 | 2,27,90,83,391.75 | 5,49,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.