- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.61 | 30.84 | 25.71 | 28.5 | 55 | 1,80,841 | 5,119 |
13-May-2025 | 26.6 | 30.77 | 26.6 | 29.32 | 17 | 14,832 | 416 |
14-May-2025 | 30.2 | 31.34 | 29.51 | 31.17 | 17 | 38,132 | 1,066 |
15-May-2025 | 31.32 | 32.97 | 30.05 | 32.03 | 19 | 61,901 | 1,842 |
16-May-2025 | 34.89 | 34.89 | 30.36 | 33.4 | 32 | 57,349 | 1,108 |
19-May-2025 | 32 | 32.5 | 31.97 | 32.27 | 13 | 27,445 | 856 |
20-May-2025 | 32.5 | 34.77 | 30.25 | 30.71 | 53 | 1,63,727 | 3,339 |
21-May-2025 | 33 | 33 | 30.21 | 30.65 | 27 | 1,02,733 | 2,243 |
22-May-2025 | 33 | 33 | 30.01 | 30.52 | 47 | 1,11,080 | 2,421 |
23-May-2025 | 30.52 | 30.9 | 29.05 | 30.11 | 30 | 84,631 | 2,451 |
26-May-2025 | 29.27 | 31.33 | 29.27 | 29.76 | 23 | 70,795 | 1,827 |
27-May-2025 | 31.99 | 32.24 | 30.02 | 31.33 | 55 | 2,15,279 | 3,312 |
28-May-2025 | 30.7 | 31.99 | 29.71 | 31 | 38 | 1,05,189 | 2,140 |
29-May-2025 | 32.49 | 32.49 | 30 | 31.81 | 27 | 29,686 | 712 |
30-May-2025 | 31.06 | 32.17 | 29.35 | 31.05 | 23 | 12,965 | 336 |
02-Jun-2025 | 30.56 | 31.95 | 29.67 | 31.4 | 23 | 18,071 | 475 |
03-Jun-2025 | 31.4 | 31.4 | 29.82 | 30.72 | 18 | 6,804 | 180 |
04-Jun-2025 | 30.72 | 30.99 | 29.3 | 30.99 | 11 | 6,029 | 185 |
05-Jun-2025 | 30.07 | 32.23 | 30.07 | 30.9 | 35 | 84,239 | 2,307 |
06-Jun-2025 | 31.27 | 32.45 | 30.16 | 30.99 | 31 | 68,025 | 1,774 |
09-Jun-2025 | 31.39 | 32.43 | 30.27 | 31.83 | 22 | 9,191 | 271 |
10-Jun-2025 | 34.43 | 34.43 | 30.9 | 31.56 | 48 | 65,889 | 1,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.