- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 837.8 | 841 | 825.15 | 830.55 | 13,785 | 34,29,56,239.1 | 1,38,194 |
04-Nov-2025 | 832.8 | 834.9 | 805 | 809 | 11,999 | 26,27,53,244.25 | 1,72,481 |
06-Nov-2025 | 811 | 811 | 793.2 | 798.85 | 8,956 | 27,80,26,413.9 | 1,38,072 |
07-Nov-2025 | 801.15 | 806.45 | 790.2 | 802.3 | 8,678 | 20,64,25,484.65 | 69,964 |
10-Nov-2025 | 802.9 | 805.85 | 791.8 | 794.6 | 7,396 | 16,21,31,468.5 | 89,701 |
11-Nov-2025 | 794.05 | 804.9 | 782.6 | 794 | 8,846 | 19,38,12,670.6 | 65,246 |
12-Nov-2025 | 796 | 797.15 | 785.15 | 787.6 | 10,173 | 17,86,73,789.15 | 96,529 |
13-Nov-2025 | 790 | 794.95 | 783 | 784.5 | 8,008 | 23,15,44,784.7 | 95,098 |
14-Nov-2025 | 784.5 | 788 | 777.2 | 784.85 | 7,140 | 20,03,70,741.85 | 77,640 |
17-Nov-2025 | 784.85 | 796 | 783.7 | 789.55 | 10,038 | 23,26,77,986.35 | 54,503 |
18-Nov-2025 | 788.9 | 795 | 781 | 783.9 | 8,067 | 17,42,61,412.4 | 79,113 |
19-Nov-2025 | 800 | 806 | 790.1 | 799.75 | 15,993 | 50,37,25,078.55 | 1,35,538 |
20-Nov-2025 | 804 | 804.85 | 791.25 | 795 | 7,430 | 22,79,30,073.35 | 88,285 |
21-Nov-2025 | 793.7 | 793.7 | 777.65 | 779.65 | 9,818 | 16,94,23,723.05 | 99,017 |
24-Nov-2025 | 780 | 785 | 775.05 | 782.95 | 8,806 | 34,00,56,499.25 | 1,97,029 |
25-Nov-2025 | 782.85 | 785.85 | 778 | 780.25 | 5,385 | 15,18,22,353.85 | 57,939 |
26-Nov-2025 | 780.05 | 814.9 | 780.05 | 811.05 | 11,562 | 50,41,76,182.4 | 1,62,179 |
27-Nov-2025 | 813.85 | 820 | 807 | 813.3 | 12,456 | 58,04,62,981.7 | 86,622 |
28-Nov-2025 | 812.5 | 824 | 798.7 | 806.45 | 13,897 | 92,93,65,912.65 | 4,87,715 |
01-Dec-2025 | 806.7 | 815.95 | 790.35 | 794.9 | 12,037 | 87,36,17,932.25 | 6,30,933 |
02-Dec-2025 | 794.45 | 795 | 776.9 | 784.7 | 14,647 | 78,01,78,401.85 | 6,03,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.