- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 113 | 113 | 108 | 108.6 | 38 | 1,19,891 | 1,014 |
06-Jan-2026 | 113.45 | 113.45 | 105 | 108.75 | 28 | 75,628 | 598 |
07-Jan-2026 | 105 | 115.5 | 105 | 113.15 | 38 | 1,41,959 | 1,050 |
08-Jan-2026 | 114.45 | 114.45 | 110 | 110.5 | 25 | 83,782 | 744 |
09-Jan-2026 | 110 | 114 | 110 | 112.85 | 19 | 1,00,330 | 890 |
12-Jan-2026 | 114.6 | 114.6 | 106.1 | 110 | 20 | 1,60,129 | 1,446 |
13-Jan-2026 | 110 | 112 | 110 | 112 | 11 | 61,282 | 474 |
14-Jan-2026 | 110 | 122.6 | 108 | 120.2 | 64 | 4,85,622 | 3,183 |
16-Jan-2026 | 120 | 132 | 120 | 130.3 | 81 | 16,50,985 | 7,916 |
19-Jan-2026 | 130.3 | 130.3 | 125 | 127.9 | 33 | 1,22,565 | 969 |
20-Jan-2026 | 121.7 | 126.5 | 120 | 121.5 | 29 | 3,61,455 | 2,554 |
21-Jan-2026 | 127 | 127 | 113 | 115.35 | 28 | 69,416 | 490 |
22-Jan-2026 | 117 | 126 | 117 | 122 | 24 | 2,60,775 | 2,127 |
23-Jan-2026 | 122 | 122 | 117.2 | 117.2 | 8 | 12,416 | 99 |
27-Jan-2026 | 114.5 | 114.5 | 111.65 | 112.8 | 10 | 45,144 | 397 |
28-Jan-2026 | 113 | 115.25 | 113 | 115.25 | 13 | 94,115 | 828 |
29-Jan-2026 | 115.25 | 126.75 | 115.25 | 121.5 | 22 | 1,03,386 | 807 |
30-Jan-2026 | 121.5 | 121.5 | 119.1 | 119.1 | 4 | 5,007 | 42 |
01-Feb-2026 | 110.15 | 124.8 | 110.15 | 124.5 | 18 | 73,690 | 333 |
02-Feb-2026 | 128.65 | 128.65 | 119.85 | 119.85 | 8 | 33,500 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.