- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 72.01 | 81.4 | 72.01 | 74.8 | 35 | 1,85,286 | 1,877 |
13-May-2025 | 74.25 | 78.98 | 72 | 77.9 | 11 | 42,217 | 571 |
14-May-2025 | 72.25 | 81 | 72.25 | 80.49 | 71 | 9,51,728 | 9,084 |
15-May-2025 | 80 | 88.53 | 80 | 87.26 | 116 | 16,06,760 | 17,589 |
16-May-2025 | 87.7 | 95.93 | 87.7 | 95.59 | 148 | 16,35,573 | 15,056 |
19-May-2025 | 100 | 104 | 93.04 | 101.89 | 137 | 30,31,823 | 28,951 |
20-May-2025 | 102.5 | 102.5 | 97.59 | 98.01 | 46 | 3,25,833 | 2,980 |
21-May-2025 | 98.01 | 102.91 | 98.01 | 101.95 | 49 | 6,08,248 | 2,647 |
22-May-2025 | 98.23 | 101 | 97.62 | 97.64 | 27 | 1,20,594 | 881 |
23-May-2025 | 99.59 | 99.59 | 98.12 | 98.5 | 13 | 1,73,992 | 1,760 |
26-May-2025 | 98.5 | 99.99 | 94.05 | 95.72 | 44 | 4,89,410 | 3,960 |
27-May-2025 | 95.73 | 100 | 95.73 | 97.02 | 29 | 6,03,490 | 5,841 |
28-May-2025 | 101.35 | 101.87 | 100.22 | 101 | 55 | 7,26,664 | 6,414 |
29-May-2025 | 104 | 106.05 | 101.5 | 104.5 | 85 | 7,21,647 | 5,727 |
30-May-2025 | 105 | 108.8 | 102 | 106.44 | 49 | 5,10,949 | 3,029 |
02-Jun-2025 | 111.75 | 111.75 | 108.95 | 111.75 | 97 | 17,22,930 | 10,634 |
03-Jun-2025 | 116.85 | 116.85 | 109.05 | 114.8 | 59 | 8,97,764 | 6,854 |
04-Jun-2025 | 117 | 120.5 | 113 | 118.7 | 146 | 62,58,246 | 31,962 |
05-Jun-2025 | 122 | 124.6 | 121 | 121.2 | 207 | 44,28,878 | 28,699 |
06-Jun-2025 | 121.05 | 124 | 115.55 | 117.35 | 74 | 7,12,241 | 5,948 |
09-Jun-2025 | 117.7 | 117.7 | 112.6 | 114.1 | 61 | 7,69,810 | 6,724 |
10-Jun-2025 | 114.1 | 119.5 | 108.4 | 110.6 | 56 | 4,87,388 | 4,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.