iifl-logo
  • testing
  • |

iifl-logo

Choksi Imaging Ltd Historical Data

110.6
(-3.07%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choksi Imaging Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

72.01

81.472.0174.8351,85,2861,877

13-May-2025

74.25

78.987277.91142,217571

14-May-2025

72.25

8172.2580.49719,51,7289,084

15-May-2025

80

88.538087.2611616,06,76017,589

16-May-2025

87.7

95.9387.795.5914816,35,57315,056

19-May-2025

100

10493.04101.8913730,31,82328,951

20-May-2025

102.5

102.597.5998.01463,25,8332,980

21-May-2025

98.01

102.9198.01101.95496,08,2482,647

22-May-2025

98.23

10197.6297.64271,20,594881

23-May-2025

99.59

99.5998.1298.5131,73,9921,760

26-May-2025

98.5

99.9994.0595.72444,89,4103,960

27-May-2025

95.73

10095.7397.02296,03,4905,841

28-May-2025

101.35

101.87100.22101557,26,6646,414

29-May-2025

104

106.05101.5104.5857,21,6475,727

30-May-2025

105

108.8102106.44495,10,9493,029

02-Jun-2025

111.75

111.75108.95111.759717,22,93010,634

03-Jun-2025

116.85

116.85109.05114.8598,97,7646,854

04-Jun-2025

117

120.5113118.714662,58,24631,962

05-Jun-2025

122

124.6121121.220744,28,87828,699

06-Jun-2025

121.05

124115.55117.35747,12,2415,948

09-Jun-2025

117.7

117.7112.6114.1617,69,8106,724

10-Jun-2025

114.1

119.5108.4110.6564,87,3884,285

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.