- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 117.5 | 118.55 | 117.4 | 118.55 | 41 | 2,16,124 | 1,565 |
13-May-2025 | 123.6 | 124.35 | 116.05 | 120 | 40 | 3,31,066 | 2,404 |
14-May-2025 | 123 | 123 | 117.25 | 119.3 | 25 | 3,28,784 | 2,715 |
15-May-2025 | 120 | 120 | 115.35 | 117.05 | 90 | 53,10,314 | 36,192 |
16-May-2025 | 119.4 | 119.4 | 115.45 | 116.95 | 30 | 5,59,993 | 4,762 |
19-May-2025 | 115.35 | 115.35 | 111.5 | 113 | 55 | 22,59,664 | 19,152 |
20-May-2025 | 113 | 116 | 107.35 | 109.75 | 119 | 30,76,901 | 23,170 |
21-May-2025 | 109.25 | 115.2 | 108 | 114.9 | 113 | 37,45,190 | 27,710 |
22-May-2025 | 115.2 | 115.2 | 110.75 | 110.8 | 59 | 10,91,539 | 8,853 |
23-May-2025 | 112.1 | 114.75 | 110.05 | 113 | 25 | 3,40,491 | 3,025 |
26-May-2025 | 111 | 111 | 107.6 | 108.35 | 55 | 15,76,968 | 12,932 |
27-May-2025 | 110.55 | 110.8 | 106.25 | 107.95 | 28 | 4,22,191 | 2,251 |
28-May-2025 | 107.95 | 113 | 107.95 | 112.7 | 31 | 3,72,334 | 3,360 |
29-May-2025 | 110 | 117.85 | 110 | 116.4 | 40 | 3,20,051 | 2,413 |
30-May-2025 | 116.4 | 116.4 | 113 | 113.25 | 25 | 2,42,011 | 1,789 |
02-Jun-2025 | 113.5 | 118.9 | 113.5 | 118.9 | 279 | 56,91,630 | 45,993 |
03-Jun-2025 | 124.55 | 124.8 | 119.05 | 124.1 | 104 | 18,50,912 | 12,711 |
04-Jun-2025 | 128 | 130.3 | 125 | 130.3 | 228 | 1,45,06,276 | 1,02,235 |
05-Jun-2025 | 135.4 | 136.8 | 134 | 136.55 | 155 | 21,29,338 | 10,060 |
06-Jun-2025 | 137.3 | 150.2 | 135 | 145.7 | 267 | 58,14,607 | 29,032 |
09-Jun-2025 | 144 | 155.9 | 137.05 | 153.85 | 342 | 74,26,402 | 33,732 |
10-Jun-2025 | 159 | 165 | 156 | 159.95 | 343 | 62,34,496 | 25,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.