- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 46.1 | 48.5 | 41.67 | 45.67 | 25 | 2,28,303 | 4,965 |
13-May-2025 | 46.46 | 46.46 | 45.89 | 46 | 9 | 46,874 | 1,019 |
14-May-2025 | 46.92 | 47.9 | 43 | 46.88 | 25 | 1,24,829 | 2,042 |
15-May-2025 | 46.65 | 46.8 | 43.26 | 43.26 | 5 | 23,028 | 500 |
16-May-2025 | 44.13 | 47.13 | 41.5 | 42.2 | 27 | 56,797 | 785 |
19-May-2025 | 41.5 | 46.42 | 41.5 | 46.21 | 28 | 56,596 | 1,178 |
20-May-2025 | 44 | 50.8 | 44 | 47 | 20 | 75,245 | 1,270 |
21-May-2025 | 44.5 | 45 | 44.5 | 45 | 11 | 5,562 | 124 |
22-May-2025 | 45 | 46 | 43.56 | 45 | 13 | 60,117 | 1,320 |
23-May-2025 | 49.35 | 49.35 | 44.45 | 48.15 | 19 | 16,953 | 329 |
26-May-2025 | 48.15 | 48.15 | 44.5 | 47.99 | 12 | 12,782 | 256 |
27-May-2025 | 47.75 | 47.76 | 45.5 | 45.73 | 8 | 4,791 | 90 |
28-May-2025 | 44.51 | 44.72 | 42 | 44.15 | 38 | 1,37,947 | 2,773 |
29-May-2025 | 44.15 | 44.16 | 44 | 44 | 10 | 34,646 | 775 |
30-May-2025 | 40.35 | 45.5 | 40.35 | 45.48 | 29 | 1,42,495 | 3,131 |
02-Jun-2025 | 46.39 | 46.39 | 40.94 | 41.14 | 126 | 6,17,965 | 11,471 |
03-Jun-2025 | 41.14 | 41.5 | 39.51 | 40.11 | 33 | 1,01,766 | 2,404 |
04-Jun-2025 | 41 | 41 | 40 | 41 | 10 | 1,966 | 46 |
05-Jun-2025 | 39.35 | 40.95 | 37.15 | 40.79 | 42 | 1,37,767 | 2,460 |
06-Jun-2025 | 41.3 | 41.3 | 40 | 40 | 7 | 6,838 | 170 |
09-Jun-2025 | 40 | 41.3 | 38.45 | 40.49 | 24 | 56,947 | 1,366 |
10-Jun-2025 | 41.3 | 42.5 | 39.9 | 39.9 | 22 | 56,203 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.