iifl-logo
  • testing
  • |

iifl-logo

Cian Healthcare Ltd Historical Data

4.05
(-1.94%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cian Healthcare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3.54

3.543.543.5417,0802,000

13-May-2025

3.61

3.613.563.61535,92010,000

14-May-2025

3.68

3.683.683.68214,7204,000

15-May-2025

3.75

3.753.753.75215,0004,000

16-May-2025

3.82

3.823.823.8217,6402,000

19-May-2025

3.89

3.893.753.76313,82,4601,00,000

20-May-2025

3.78

3.783.693.69141,33,20036,000

21-May-2025

3.62

3.623.623.62181,52,04042,000

22-May-2025

3.62

3.623.553.5591,14,02032,000

23-May-2025

3.55

3.623.483.62131,36,64038,000

26-May-2025

3.62

3.693.553.69253,25,10090,000

27-May-2025

3.75

3.763.73.76204,43,5001,18,000

28-May-2025

3.81

3.833.813.83645,86012,000

29-May-2025

3.89

3.93.783.9306,98,0201,80,000

30-May-2025

3.84

3.943.833.83111,46,28038,000

02-Jun-2025

3.9

3.93.783.9162,17,74056,000

03-Jun-2025

3.94

3.973.943.97252,53,90064,000

04-Jun-2025

4.04

4.044.044.04181,61,60040,000

05-Jun-2025

4.06

4.124.064.12272,63,50064,000

06-Jun-2025

4.2

4.24.044.05232,21,58054,000

09-Jun-2025

4.05

4.134.054.13142,70,64066,000

10-Jun-2025

4.2

4.214.054.05414,17,3201,00,000

Cian Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.