iifl-logo
  • testing
  • |

iifl-logo

Cigniti Technologies Ltd Historical Data

1,688.8
(2.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cigniti Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,461.9

1,549.91,4471,538.814,72732,76,98,608.489,242

13-May-2025

1,547.8

1,5631,5191,528.89,07312,75,91,342.134,011

14-May-2025

1,537

1,5811,527.11,572.812,08119,89,64,912.463,060

15-May-2025

1,579.4

1,5881,5581,573.910,40611,73,04,471.328,882

16-May-2025

1,582

1,582.91,546.71,560.711,89318,45,01,955.856,632

19-May-2025

1,560

1,5701,525.31,530.94,5757,40,86,002.720,440

20-May-2025

1,549.9

1,583.81,525.21,530.312,61345,48,19,057.51,64,404

21-May-2025

1,516

1,545.31,511.51,538.65,4218,99,77,761.222,081

22-May-2025

1,525

1,555.51,519.81,528.93,0306,92,72,605.217,097

23-May-2025

1,536.5

1,5721,526.71,543.24,59511,11,91,098.326,417

26-May-2025

1,560

1,5721,518.11,563.17,54813,24,34,874.734,974

27-May-2025

1,570

1,587.91,552.61,5825,22118,89,67,428.274,707

28-May-2025

1,594.5

1,616.21,580.21,584.89,58020,28,29,761.940,547

29-May-2025

1,602.1

1,621.91,586.91,595.635,62241,61,11,268.41,74,074

30-May-2025

1,601.4

1,611.61,5751,589.33,9939,45,69,462.529,095

02-Jun-2025

1,590

1,647.91,567.11,603.56,83317,52,45,614.854,089

03-Jun-2025

1,592

1,611.81,578.11,580.75,2229,84,53,959.531,729

04-Jun-2025

1,596.9

1,608.31,574.71,586.312,30763,78,41,917.93,02,074

05-Jun-2025

1,585.1

1,648.91,585.11,620.322,1151,15,02,29,930.55,47,633

06-Jun-2025

1,626

1,6421,601.81,634.43,8948,02,36,92127,992

09-Jun-2025

1,635.5

1,663.41,627.91,655.46,07011,50,08,156.633,314

10-Jun-2025

1,668

1,7481,667.91,688.813,17733,10,80,281.455,734

Cigniti Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.