iifl-logo

Cil Securities Ltd Historical Data

₹42.59
(4.70%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cil Securities Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

46.43

46.4342.2542.61727,402602

06-Jan-2026

42.88

4442.8142.852273,4111,102

07-Jan-2026

43.06

45.7643.0645.491015,013319

08-Jan-2026

46.39

46.3943.0643.581610,696218

09-Jan-2026

46.25

46.2540.341.65069,3351,097

12-Jan-2026

45.5

45.541.742.012022,394520

13-Jan-2026

44.88

44.8841.541.51322,621429

14-Jan-2026

43.64

43.6440.442.932432,683669

16-Jan-2026

45.79

45.7941.0541.694036,228634

19-Jan-2026

43.99

43.9943.3443.591512,271279

20-Jan-2026

44.79

44.7943.6143.6175,538123

21-Jan-2026

44.5

44.540.541.23459,9331,251

22-Jan-2026

41.61

42.5940.5642.5966,128150

23-Jan-2026

43.39

43.3941.141.841716,576392

27-Jan-2026

42.58

42.5840.6541.63175,832132

28-Jan-2026

42.9

43.8639.1241.25236,17174

29-Jan-2026

43

4341.2541.99937,868899

30-Jan-2026

40.78

40.7840.7740.771028,541500

01-Feb-2026

40.77

43.7239.1143.372424,579609

02-Feb-2026

44.87

44.8740.6540.682518,603346

Cil Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cil Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.