- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.04 | 44.05 | 41.56 | 42.26 | 22 | 48,916 | 1,074 |
13-May-2025 | 43.25 | 47.9 | 42.3 | 46.35 | 71 | 2,12,770 | 3,423 |
14-May-2025 | 47 | 48.9 | 44.17 | 45.64 | 36 | 58,262 | 931 |
15-May-2025 | 45.65 | 48.49 | 45.64 | 47.82 | 18 | 29,360 | 422 |
16-May-2025 | 48 | 48.8 | 44.45 | 47 | 40 | 1,88,032 | 3,770 |
19-May-2025 | 49.23 | 49.23 | 45.2 | 47.86 | 39 | 1,20,720 | 2,018 |
20-May-2025 | 48.85 | 48.85 | 46.12 | 47.49 | 29 | 83,900 | 1,628 |
21-May-2025 | 49.8 | 49.8 | 46.1 | 46.11 | 22 | 49,119 | 795 |
22-May-2025 | 48.68 | 48.68 | 44.03 | 46.18 | 53 | 1,25,695 | 2,012 |
23-May-2025 | 46.18 | 47.02 | 43.61 | 45.2 | 22 | 43,473 | 520 |
26-May-2025 | 47 | 49.99 | 45 | 47.8 | 53 | 1,89,875 | 2,823 |
27-May-2025 | 47.73 | 49.98 | 46 | 48.99 | 52 | 2,88,927 | 5,195 |
28-May-2025 | 49.24 | 49.24 | 46.58 | 46.68 | 13 | 15,448 | 327 |
29-May-2025 | 47.61 | 48.97 | 46 | 46.4 | 43 | 1,29,045 | 2,459 |
30-May-2025 | 48.48 | 48.48 | 46 | 46.21 | 19 | 41,784 | 656 |
02-Jun-2025 | 45.74 | 47.89 | 45.74 | 47 | 20 | 12,132 | 211 |
03-Jun-2025 | 46 | 47.26 | 45 | 45.1 | 50 | 1,42,361 | 3,054 |
04-Jun-2025 | 46.58 | 46.65 | 46.58 | 46.58 | 5 | 11,507 | 247 |
05-Jun-2025 | 46 | 47.5 | 45.51 | 45.98 | 21 | 19,193 | 411 |
06-Jun-2025 | 46.9 | 47.81 | 44.11 | 46.51 | 24 | 36,261 | 728 |
09-Jun-2025 | 46.25 | 46.89 | 45.05 | 46.04 | 21 | 34,414 | 739 |
10-Jun-2025 | 47.43 | 47.43 | 44 | 44.33 | 43 | 1,49,476 | 2,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.