- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 59.53 | 60 | 58.2 | 59.4 | 20 | 60,944 | 1,037 |
13-May-2025 | 57.15 | 62.37 | 57.15 | 59.28 | 31 | 87,489 | 1,183 |
14-May-2025 | 59.9 | 62.2 | 59.9 | 62.19 | 15 | 3,01,990 | 4,851 |
15-May-2025 | 62.19 | 62.2 | 60 | 60.05 | 11 | 80,940 | 1,221 |
16-May-2025 | 60 | 60 | 60 | 60 | 2 | 120 | 2 |
19-May-2025 | 60 | 62.9 | 60 | 61.64 | 7 | 28,657 | 456 |
22-May-2025 | 60 | 60 | 58.57 | 58.6 | 7 | 28,247 | 404 |
23-May-2025 | 58.6 | 58.6 | 58.57 | 58.57 | 2 | 234 | 4 |
26-May-2025 | 61.49 | 61.49 | 57 | 57.12 | 19 | 17,486 | 203 |
27-May-2025 | 58.89 | 59.97 | 57.5 | 57.7 | 15 | 14,578 | 178 |
28-May-2025 | 58.2 | 58.2 | 58.02 | 58.02 | 2 | 581 | 10 |
29-May-2025 | 60.92 | 60.92 | 59.99 | 59.99 | 2 | 240 | 4 |
30-May-2025 | 59.98 | 59.98 | 57.85 | 57.97 | 5 | 1,396 | 22 |
02-Jun-2025 | 57.97 | 60.65 | 57.02 | 60.65 | 14 | 20,527 | 319 |
03-Jun-2025 | 62.29 | 63.68 | 59.03 | 63.68 | 12 | 10,001 | 151 |
04-Jun-2025 | 65.8 | 65.8 | 64.25 | 65.75 | 7 | 1,768 | 27 |
05-Jun-2025 | 65.75 | 69 | 62.47 | 63.67 | 44 | 1,76,186 | 2,656 |
06-Jun-2025 | 61.05 | 65.99 | 60.52 | 62.51 | 65 | 4,29,966 | 4,376 |
09-Jun-2025 | 61.2 | 65.63 | 61.2 | 62.01 | 58 | 4,01,190 | 6,430 |
10-Jun-2025 | 62.01 | 65.11 | 60.56 | 64.74 | 41 | 4,17,396 | 6,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.