- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 57.51 | 57.52 | 57.51 | 57.51 | 5 | 21,567 | 375 |
06-Jan-2026 | 56.34 | 60 | 56 | 56.2 | 8 | 8,655 | 151 |
07-Jan-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 176 | 3 |
08-Jan-2026 | 58.7 | 59.8 | 56.3 | 59.18 | 16 | 7,203 | 69 |
09-Jan-2026 | 56.6 | 59.6 | 56.55 | 59.3 | 10 | 3,362 | 51 |
12-Jan-2026 | 56.4 | 59.3 | 56.4 | 59.3 | 9 | 3,443 | 60 |
13-Jan-2026 | 59 | 59 | 59 | 59 | 4 | 590 | 10 |
16-Jan-2026 | 58.8 | 58.8 | 57 | 57.22 | 5 | 689 | 12 |
19-Jan-2026 | 60.08 | 60.08 | 58.5 | 58.5 | 7 | 4,141 | 69 |
20-Jan-2026 | 55.65 | 57.89 | 55.58 | 56.13 | 24 | 7,127 | 77 |
21-Jan-2026 | 56.13 | 56.13 | 56.13 | 56.13 | 1 | 56 | 1 |
22-Jan-2026 | 56.7 | 56.7 | 54.5 | 54.5 | 8 | 1,746 | 31 |
27-Jan-2026 | 53.6 | 55.8 | 53 | 53.39 | 5 | 854 | 16 |
28-Jan-2026 | 53.02 | 55.29 | 53 | 53.03 | 6 | 21,476 | 405 |
29-Jan-2026 | 53.3 | 53.3 | 53.03 | 53.03 | 3 | 3,712 | 70 |
30-Jan-2026 | 53.03 | 54.4 | 53.03 | 54.4 | 2 | 538 | 10 |
01-Feb-2026 | 52.7 | 54.4 | 52.31 | 54.4 | 3 | 734 | 14 |
02-Feb-2026 | 54.4 | 54.4 | 54.4 | 54.4 | 1 | 54 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.