- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 77.95 | 79.39 | 76.5 | 78.31 | 92 | 7,21,812 | 6,784 |
13-May-2025 | 79.9 | 81.95 | 78 | 81.34 | 131 | 22,61,821 | 26,736 |
14-May-2025 | 82.95 | 85.4 | 82.95 | 85.4 | 151 | 42,26,071 | 47,526 |
15-May-2025 | 88.7 | 88.7 | 84.1 | 84.48 | 122 | 16,89,852 | 18,992 |
16-May-2025 | 84.51 | 88.47 | 83.2 | 83.97 | 135 | 27,96,260 | 31,546 |
19-May-2025 | 84.38 | 85.01 | 79.78 | 84.67 | 213 | 54,53,805 | 54,330 |
20-May-2025 | 84 | 84 | 82 | 82.47 | 57 | 12,63,532 | 15,031 |
21-May-2025 | 81.1 | 82.98 | 78.35 | 81.04 | 161 | 16,70,063 | 17,501 |
22-May-2025 | 81 | 84.99 | 78.25 | 79.38 | 109 | 12,68,743 | 13,239 |
23-May-2025 | 80.9 | 83.34 | 79.51 | 80.03 | 118 | 16,93,457 | 19,216 |
26-May-2025 | 81.94 | 82 | 79.6 | 80.06 | 78 | 13,60,692 | 16,160 |
27-May-2025 | 79.6 | 84.06 | 78 | 81.42 | 172 | 27,63,736 | 28,866 |
28-May-2025 | 82.23 | 82.38 | 79.1 | 80 | 114 | 17,88,665 | 19,837 |
29-May-2025 | 80.9 | 82.98 | 78.19 | 79.04 | 100 | 14,96,817 | 15,652 |
30-May-2025 | 79.75 | 81 | 76.42 | 80.07 | 137 | 24,55,833 | 27,264 |
02-Jun-2025 | 78 | 82 | 76.56 | 78.19 | 172 | 20,05,512 | 18,560 |
03-Jun-2025 | 80.98 | 80.98 | 75 | 75.77 | 214 | 15,53,523 | 16,924 |
04-Jun-2025 | 76.15 | 77.9 | 73.63 | 73.89 | 127 | 10,57,439 | 12,099 |
05-Jun-2025 | 72.21 | 75 | 72.21 | 73.29 | 117 | 8,93,537 | 9,418 |
06-Jun-2025 | 73.85 | 76.95 | 72.5 | 76.95 | 109 | 13,27,796 | 16,184 |
09-Jun-2025 | 80.79 | 80.79 | 79.18 | 80.79 | 171 | 37,17,179 | 45,518 |
10-Jun-2025 | 82.3 | 84.8 | 77 | 77.86 | 178 | 19,68,647 | 20,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.