- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.21 | 16.68 | 15.01 | 15.13 | 431 | 2,37,953 | 7,855 |
13-May-2025 | 15.28 | 15.57 | 14.65 | 14.93 | 95 | 2,05,467.88 | 10,648 |
14-May-2025 | 15.38 | 16.25 | 14.88 | 15.99 | 304 | 3,03,103.43 | 14,256 |
15-May-2025 | 16.42 | 16.42 | 15.3 | 15.48 | 178 | 2,56,981.25 | 10,334 |
16-May-2025 | 15.45 | 16.25 | 15.44 | 15.97 | 143 | 1,47,750.6 | 7,567 |
19-May-2025 | 16.05 | 16.28 | 15.06 | 15.85 | 132 | 6,14,150.51 | 34,242 |
20-May-2025 | 15.73 | 16.19 | 15.08 | 15.17 | 108 | 1,16,339.42 | 3,508 |
21-May-2025 | 15.16 | 15.94 | 15 | 15.41 | 46 | 50,156.02 | 1,958 |
22-May-2025 | 15.54 | 15.97 | 15.1 | 15.41 | 84 | 1,80,192.5 | 8,465 |
23-May-2025 | 15.52 | 15.61 | 14.36 | 15.15 | 100 | 2,09,642.65 | 9,560 |
26-May-2025 | 15.31 | 15.55 | 15 | 15.13 | 138 | 1,76,438.78 | 5,872 |
27-May-2025 | 15.13 | 15.95 | 14.84 | 14.9 | 248 | 3,54,678.43 | 20,031 |
28-May-2025 | 15.49 | 15.49 | 14.62 | 14.72 | 324 | 4,63,765.96 | 25,178 |
29-May-2025 | 14.9 | 15 | 14.39 | 14.44 | 272 | 3,50,744.63 | 18,239 |
30-May-2025 | 14.6 | 14.99 | 14.31 | 14.68 | 381 | 4,42,618.27 | 22,281 |
02-Jun-2025 | 14.7 | 14.87 | 14.15 | 14.38 | 123 | 64,418.97 | 4,158 |
03-Jun-2025 | 14.25 | 14.5 | 14.14 | 14.3 | 182 | 2,27,340.98 | 14,953 |
04-Jun-2025 | 14.54 | 16.65 | 14.11 | 15.29 | 856 | 15,38,207.6 | 52,483 |
05-Jun-2025 | 15.53 | 15.6 | 14.8 | 14.99 | 218 | 7,61,937.84 | 37,308 |
06-Jun-2025 | 15.37 | 15.4 | 14.21 | 14.53 | 259 | 7,47,823.35 | 32,639 |
09-Jun-2025 | 15.38 | 15.5 | 14.32 | 15.24 | 374 | 4,80,540.84 | 22,832 |
10-Jun-2025 | 15.1 | 18.28 | 14.7 | 18.28 | 1,738 | 1,46,75,259.7 | 2,97,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.