iifl-logo
  • testing
  • |

iifl-logo

Cinevista Ltd Historical Data

18.28
(19.95%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cinevista Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.21

16.6815.0115.134312,37,9537,855

13-May-2025

15.28

15.5714.6514.93952,05,467.8810,648

14-May-2025

15.38

16.2514.8815.993043,03,103.4314,256

15-May-2025

16.42

16.4215.315.481782,56,981.2510,334

16-May-2025

15.45

16.2515.4415.971431,47,750.67,567

19-May-2025

16.05

16.2815.0615.851326,14,150.5134,242

20-May-2025

15.73

16.1915.0815.171081,16,339.423,508

21-May-2025

15.16

15.941515.414650,156.021,958

22-May-2025

15.54

15.9715.115.41841,80,192.58,465

23-May-2025

15.52

15.6114.3615.151002,09,642.659,560

26-May-2025

15.31

15.551515.131381,76,438.785,872

27-May-2025

15.13

15.9514.8414.92483,54,678.4320,031

28-May-2025

15.49

15.4914.6214.723244,63,765.9625,178

29-May-2025

14.9

1514.3914.442723,50,744.6318,239

30-May-2025

14.6

14.9914.3114.683814,42,618.2722,281

02-Jun-2025

14.7

14.8714.1514.3812364,418.974,158

03-Jun-2025

14.25

14.514.1414.31822,27,340.9814,953

04-Jun-2025

14.54

16.6514.1115.2985615,38,207.652,483

05-Jun-2025

15.53

15.614.814.992187,61,937.8437,308

06-Jun-2025

15.37

15.414.2114.532597,47,823.3532,639

09-Jun-2025

15.38

15.514.3215.243744,80,540.8422,832

10-Jun-2025

15.1

18.2814.718.281,7381,46,75,259.72,97,481

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.