- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.99 | 48.99 | 46.5 | 47.73 | 16 | 26,023 | 545 |
13-May-2025 | 47.5 | 48.75 | 47.45 | 48.02 | 8 | 70,772 | 1,485 |
14-May-2025 | 48.02 | 48.66 | 46 | 46.99 | 12 | 31,640 | 652 |
15-May-2025 | 46.99 | 49 | 46.99 | 49 | 7 | 15,171 | 300 |
16-May-2025 | 46.4 | 48.98 | 46.4 | 48.98 | 5 | 19,208 | 390 |
19-May-2025 | 47 | 49.4 | 46.77 | 47.06 | 17 | 1,21,126 | 2,405 |
20-May-2025 | 47.11 | 47.12 | 46.51 | 46.76 | 22 | 2,40,376 | 5,113 |
21-May-2025 | 48.95 | 48.95 | 47.1 | 47.1 | 6 | 36,644 | 777 |
22-May-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 235 | 5 |
23-May-2025 | 46.01 | 46.03 | 46.01 | 46.03 | 2 | 3,174 | 69 |
26-May-2025 | 47.2 | 47.2 | 46.11 | 46.11 | 3 | 24,752 | 525 |
27-May-2025 | 45.71 | 47.56 | 45.71 | 47.56 | 12 | 1,68,305 | 2,080 |
28-May-2025 | 46.55 | 47.5 | 46.55 | 47.5 | 11 | 99,755 | 2,119 |
29-May-2025 | 47.5 | 48.7 | 46.5 | 47 | 36 | 9,72,326 | 19,041 |
30-May-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 5 | 38,082 | 812 |
02-Jun-2025 | 46.95 | 48 | 46.95 | 47.53 | 7 | 57,319 | 1,205 |
03-Jun-2025 | 48.9 | 52.28 | 47 | 50.9 | 36 | 2,98,461 | 5,327 |
04-Jun-2025 | 53 | 54 | 51.7 | 53 | 40 | 4,49,873 | 8,233 |
05-Jun-2025 | 53.85 | 58.3 | 53.7 | 58.28 | 104 | 12,36,472 | 12,118 |
06-Jun-2025 | 66.5 | 66.99 | 60 | 65.47 | 96 | 6,39,849 | 8,651 |
09-Jun-2025 | 65.51 | 65.51 | 63 | 63.01 | 57 | 3,62,654 | 4,869 |
10-Jun-2025 | 61 | 63 | 60 | 60.39 | 18 | 1,27,270 | 1,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.