iifl-logo
  • testing
  • |

iifl-logo

CitiPort Financial Services Ltd Historical Data

22
(-3.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CitiPort Financial Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28.5

28.528.528.51281

14-May-2025

28.5

28.528.528.52572

15-May-2025

28.5

28.528.528.5128510

16-May-2025

28.5

28.528.528.5359821

19-May-2025

29.92

29.9229.929.933,019101

20-May-2025

29.6

29.629.3529.3533,488118

23-May-2025

30.81

30.8130.8130.811301

26-May-2025

30.81

30.8130.8130.811301

27-May-2025

30.81

30.8130.8130.8126,162200

28-May-2025

30.36

30.3629.2729.27460,7782,002

02-Jun-2025

29.27

29.2727.8127.81233512

03-Jun-2025

27

2726.4226.5541,90571

05-Jun-2025

25.23

25.2325.2325.23227711

06-Jun-2025

23.97

25.2323.9723.9773,056127

09-Jun-2025

22.78

22.7822.7822.7832,779122

10-Jun-2025

22

222222310,054457

CitiPort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.