- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 288.5 | 293.3 | 287.45 | 290.65 | 40,038 | 33,81,14,043.4 | 6,51,363 |
06-Jan-2026 | 290.65 | 296.2 | 288.1 | 294.75 | 61,335 | 59,53,39,876.15 | 11,89,666 |
07-Jan-2026 | 294 | 294.2 | 285.05 | 290.95 | 31,720 | 45,89,80,263 | 8,90,915 |
08-Jan-2026 | 290.5 | 293.9 | 277.85 | 279.5 | 52,173 | 60,05,94,035.6 | 12,53,798 |
09-Jan-2026 | 278.55 | 284.25 | 277.9 | 281.1 | 41,365 | 40,21,15,463.8 | 8,07,197 |
12-Jan-2026 | 278.05 | 278.7 | 261 | 263.05 | 87,836 | 1,70,81,09,663 | 38,75,313 |
13-Jan-2026 | 264.95 | 280 | 264.95 | 277.2 | 45,134 | 96,19,07,700.7 | 15,10,516 |
14-Jan-2026 | 275 | 279.95 | 273.2 | 276.5 | 35,239 | 63,85,07,196.7 | 12,58,738 |
16-Jan-2026 | 276.5 | 281.95 | 271.1 | 273 | 30,920 | 45,18,98,918.7 | 9,03,526 |
19-Jan-2026 | 269.65 | 273.5 | 265.8 | 270.25 | 33,699 | 41,46,22,820.8 | 6,80,545 |
20-Jan-2026 | 270.25 | 274.35 | 265.05 | 271 | 44,624 | 60,41,55,203.8 | 12,94,839 |
21-Jan-2026 | 270.05 | 282.05 | 265.9 | 279.75 | 41,619 | 55,58,98,173.95 | 11,23,159 |
22-Jan-2026 | 282.1 | 286 | 278.05 | 283.2 | 24,974 | 38,76,15,512.7 | 6,31,345 |
23-Jan-2026 | 284 | 284 | 273.35 | 275.45 | 25,816 | 33,35,32,397.85 | 6,00,873 |
27-Jan-2026 | 271.25 | 287.45 | 270.05 | 284.25 | 48,303 | 88,70,31,604.3 | 17,85,892 |
28-Jan-2026 | 287 | 294.5 | 282.75 | 293.3 | 26,032 | 43,92,63,049.05 | 7,10,658 |
29-Jan-2026 | 295 | 295 | 283.5 | 291.7 | 47,699 | 72,93,28,897.15 | 14,47,118 |
30-Jan-2026 | 290 | 304.7 | 289 | 301.75 | 58,470 | 1,03,61,04,872.4 | 21,06,271 |
01-Feb-2026 | 301.75 | 301.75 | 271.5 | 283.75 | 30,214 | 45,53,27,753.9 | 6,02,136 |
02-Feb-2026 | 284.1 | 288.6 | 273.95 | 285.45 | 36,774 | 51,45,29,352.8 | 8,61,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.