iifl-logo
  • testing
  • |

iifl-logo

City Union Bank Ltd Historical Data

206.27
(0.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

City Union Bank Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

181.55

185179.55183.9120,96034,51,75,591.4411,10,166

13-May-2025

183.91

191180.75190.7443,90693,34,52,176.2724,64,118

14-May-2025

193

196.25191194.3740,13692,33,93,279.4525,43,201

15-May-2025

194.37

194.45190.8192.2533,32226,25,63,556.446,06,933

16-May-2025

192.26

194.05191.85193.5818,62724,38,74,933.617,02,179

19-May-2025

193.58

194.7189190.1621,19426,04,58,161.727,81,792

20-May-2025

191.8

194.2190.55193.4825,44931,56,60,767.248,80,718

21-May-2025

194

197.57192.72197.0835,94158,93,60,303.9816,10,487

22-May-2025

197.08

197.39193.51195.325,39932,55,22,990.439,74,325

23-May-2025

195.2

197.2193.32196.226,98936,10,32,063.8311,52,572

26-May-2025

197.4

197.8194.77196.1435,61629,32,21,492.087,95,494

27-May-2025

196.09

196.95192.09193.447,57446,54,16,669.5218,48,335

28-May-2025

194

195.71192.89194.1729,42822,55,94,738.956,93,529

29-May-2025

194.4

195.9192.61194.3439,66624,43,43,364.498,04,463

30-May-2025

194.3

197192.4195.741,40044,13,71,292.4213,43,802

02-Jun-2025

195

199.6193.32198.6449,42487,07,50,549.530,99,967

03-Jun-2025

199.5

204197.7202.281,11,5021,23,56,64,332.3941,48,817

04-Jun-2025

203.99

203.99197.11197.7632,86927,07,95,196.887,32,779

05-Jun-2025

196.85

199.5195.81198.7136,72025,85,33,722.786,85,067

06-Jun-2025

199.99

202.12198201.1724,93826,76,45,481.057,40,792

09-Jun-2025

204

205201204.6740,42658,09,52,932.4619,60,938

10-Jun-2025

205.05

208.4205.05206.2728,86341,10,80,361.2712,00,498

City Union Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.