- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 228.15 | 237 | 227.12 | 236.04 | 28,578 | 37,36,08,165.34 | 6,07,075 |
04-Nov-2025 | 251 | 260.79 | 243.15 | 258.65 | 2,81,891 | 9,85,27,98,121.72 | 88,43,022 |
06-Nov-2025 | 258.99 | 264.18 | 250.9 | 254.88 | 70,704 | 2,08,27,57,779.47 | 27,23,821 |
07-Nov-2025 | 252 | 257.6 | 245.13 | 255.42 | 74,686 | 1,24,43,20,835.23 | 23,37,624 |
10-Nov-2025 | 254.2 | 256.25 | 252.03 | 253.89 | 32,386 | 51,56,23,060.12 | 11,54,578 |
11-Nov-2025 | 255.55 | 262.19 | 254.65 | 260.9 | 44,897 | 72,49,31,991.63 | 15,31,077 |
12-Nov-2025 | 261 | 262.1 | 250 | 251.69 | 33,643 | 99,14,86,402.98 | 23,21,633 |
13-Nov-2025 | 250 | 264 | 246.83 | 259.97 | 29,601 | 82,34,70,401.92 | 19,91,356 |
14-Nov-2025 | 259.3 | 271.5 | 256.25 | 270.59 | 54,860 | 1,74,24,27,003.23 | 37,57,749 |
17-Nov-2025 | 272 | 283.09 | 271.14 | 277.94 | 1,09,525 | 3,08,18,80,193.54 | 58,77,494 |
18-Nov-2025 | 277.94 | 279.8 | 272.51 | 278.76 | 70,926 | 1,36,35,78,503.51 | 32,85,820 |
19-Nov-2025 | 276.86 | 277.4 | 266.02 | 274.35 | 74,255 | 97,56,22,496.3 | 15,79,323 |
20-Nov-2025 | 276.93 | 278.69 | 264.16 | 265.44 | 35,362 | 74,57,13,851.69 | 13,98,242 |
21-Nov-2025 | 265.44 | 269 | 260.1 | 262.73 | 41,650 | 57,67,42,602.93 | 10,40,351 |
24-Nov-2025 | 262.95 | 273.19 | 262.01 | 271.45 | 1,07,947 | 2,01,95,46,193.3 | 47,21,765 |
25-Nov-2025 | 273.18 | 277.39 | 268.33 | 273.82 | 60,135 | 1,06,48,72,579.66 | 18,84,051 |
26-Nov-2025 | 273.82 | 281.39 | 269.64 | 278.64 | 55,545 | 1,02,27,70,397.41 | 19,84,743 |
27-Nov-2025 | 276.95 | 276.95 | 272.26 | 275.01 | 23,333 | 36,60,69,253.08 | 7,42,153 |
28-Nov-2025 | 275.01 | 277.94 | 270 | 271.08 | 22,704 | 37,29,92,334.98 | 6,93,767 |
01-Dec-2025 | 272.4 | 284 | 272 | 282.95 | 1,00,583 | 1,52,33,87,587.2 | 28,93,674 |
02-Dec-2025 | 281 | 281.75 | 271.45 | 273 | 39,500 | 66,07,74,873.25 | 11,29,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.