- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 181.55 | 185 | 179.55 | 183.91 | 20,960 | 34,51,75,591.44 | 11,10,166 |
13-May-2025 | 183.91 | 191 | 180.75 | 190.74 | 43,906 | 93,34,52,176.27 | 24,64,118 |
14-May-2025 | 193 | 196.25 | 191 | 194.37 | 40,136 | 92,33,93,279.45 | 25,43,201 |
15-May-2025 | 194.37 | 194.45 | 190.8 | 192.25 | 33,322 | 26,25,63,556.44 | 6,06,933 |
16-May-2025 | 192.26 | 194.05 | 191.85 | 193.58 | 18,627 | 24,38,74,933.61 | 7,02,179 |
19-May-2025 | 193.58 | 194.7 | 189 | 190.16 | 21,194 | 26,04,58,161.72 | 7,81,792 |
20-May-2025 | 191.8 | 194.2 | 190.55 | 193.48 | 25,449 | 31,56,60,767.24 | 8,80,718 |
21-May-2025 | 194 | 197.57 | 192.72 | 197.08 | 35,941 | 58,93,60,303.98 | 16,10,487 |
22-May-2025 | 197.08 | 197.39 | 193.51 | 195.3 | 25,399 | 32,55,22,990.43 | 9,74,325 |
23-May-2025 | 195.2 | 197.2 | 193.32 | 196.2 | 26,989 | 36,10,32,063.83 | 11,52,572 |
26-May-2025 | 197.4 | 197.8 | 194.77 | 196.14 | 35,616 | 29,32,21,492.08 | 7,95,494 |
27-May-2025 | 196.09 | 196.95 | 192.09 | 193.4 | 47,574 | 46,54,16,669.52 | 18,48,335 |
28-May-2025 | 194 | 195.71 | 192.89 | 194.17 | 29,428 | 22,55,94,738.95 | 6,93,529 |
29-May-2025 | 194.4 | 195.9 | 192.61 | 194.34 | 39,666 | 24,43,43,364.49 | 8,04,463 |
30-May-2025 | 194.3 | 197 | 192.4 | 195.7 | 41,400 | 44,13,71,292.42 | 13,43,802 |
02-Jun-2025 | 195 | 199.6 | 193.32 | 198.64 | 49,424 | 87,07,50,549.5 | 30,99,967 |
03-Jun-2025 | 199.5 | 204 | 197.7 | 202.28 | 1,11,502 | 1,23,56,64,332.39 | 41,48,817 |
04-Jun-2025 | 203.99 | 203.99 | 197.11 | 197.76 | 32,869 | 27,07,95,196.88 | 7,32,779 |
05-Jun-2025 | 196.85 | 199.5 | 195.81 | 198.71 | 36,720 | 25,85,33,722.78 | 6,85,067 |
06-Jun-2025 | 199.99 | 202.12 | 198 | 201.17 | 24,938 | 26,76,45,481.05 | 7,40,792 |
09-Jun-2025 | 204 | 205 | 201 | 204.67 | 40,426 | 58,09,52,932.46 | 19,60,938 |
10-Jun-2025 | 205.05 | 208.4 | 205.05 | 206.27 | 28,863 | 41,10,80,361.27 | 12,00,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.