- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82.75 | 87.45 | 82.75 | 86.23 | 864 | 26,20,735.47 | 20,374 |
13-May-2025 | 86.26 | 94.54 | 86.26 | 92.31 | 1,619 | 45,23,029.72 | 31,092 |
14-May-2025 | 93.6 | 94.25 | 91 | 93.06 | 1,268 | 40,35,036.51 | 27,378 |
15-May-2025 | 90.7 | 92.95 | 86.77 | 87.97 | 1,834 | 84,47,644.66 | 41,039 |
16-May-2025 | 87.97 | 88.45 | 83.05 | 83.8 | 2,189 | 91,87,340.77 | 73,196 |
19-May-2025 | 85.2 | 88.4 | 84.06 | 87.74 | 1,523 | 53,05,314.18 | 37,757 |
20-May-2025 | 87.74 | 88.98 | 84 | 85.11 | 1,231 | 57,58,716.05 | 40,562 |
21-May-2025 | 85.95 | 86 | 83.92 | 85.14 | 647 | 19,08,010.48 | 12,863 |
22-May-2025 | 85.24 | 87 | 84.5 | 86.4 | 778 | 27,13,692.08 | 19,028 |
23-May-2025 | 87.82 | 94 | 86.07 | 91.29 | 1,753 | 50,88,048.76 | 36,651 |
26-May-2025 | 93.48 | 94.85 | 88.6 | 90.04 | 1,534 | 60,31,274.91 | 36,293 |
27-May-2025 | 91.4 | 91.4 | 87.2 | 88.03 | 1,153 | 26,25,079.93 | 14,657 |
28-May-2025 | 89 | 91.59 | 87.98 | 88.87 | 914 | 29,29,532.08 | 15,537 |
29-May-2025 | 88.03 | 89 | 87.37 | 88.33 | 672 | 24,88,150.78 | 18,333 |
30-May-2025 | 90 | 90.55 | 87.31 | 87.7 | 821 | 18,89,979.08 | 11,333 |
02-Jun-2025 | 86.4 | 90 | 84.02 | 89.36 | 1,431 | 40,84,007.96 | 26,727 |
03-Jun-2025 | 88.71 | 91.59 | 87.11 | 89.34 | 1,549 | 68,33,891.09 | 51,048 |
04-Jun-2025 | 89.85 | 91.97 | 88.26 | 89.65 | 2,137 | 52,21,961.3 | 34,154 |
05-Jun-2025 | 90.97 | 93.85 | 88.83 | 91.32 | 2,441 | 97,46,780.49 | 51,380 |
06-Jun-2025 | 91.32 | 93.99 | 90.01 | 92.2 | 1,347 | 1,49,83,966.01 | 1,18,280 |
09-Jun-2025 | 92.3 | 100.39 | 92.3 | 94.8 | 3,491 | 2,07,39,047.1 | 1,17,832 |
10-Jun-2025 | 94.8 | 99.99 | 94.22 | 99.28 | 2,233 | 2,26,27,508.77 | 1,38,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.