- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 40 | 40 | 39.89 | 39.96 | 4 | 6,63,502 | 16,600 |
08-Jan-2026 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
13-Jan-2026 | 38.05 | 40 | 38.05 | 40 | 2 | 4,89,907 | 12,450 |
14-Jan-2026 | 39 | 40 | 37.05 | 40 | 8 | 12,80,690 | 29,050 |
19-Jan-2026 | 40 | 40 | 40 | 40 | 3 | 9,96,000 | 24,900 |
20-Jan-2026 | 35 | 40 | 35 | 40 | 10 | 17,47,565 | 37,350 |
21-Jan-2026 | 37 | 37 | 37 | 37 | 4 | 6,14,200 | 12,450 |
27-Jan-2026 | 37 | 44.4 | 37 | 38.68 | 7 | 13,18,870 | 12,450 |
28-Jan-2026 | 38.68 | 38.68 | 38.68 | 38.68 | 1 | 1,60,522 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.