- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 390 | 399.65 | 390 | 399.65 | 24 | 57,19,980 | 14,400 |
13-May-2025 | 418.85 | 418.85 | 405.05 | 409.2 | 37 | 1,14,15,360 | 27,600 |
14-May-2025 | 400 | 409 | 388.75 | 389.4 | 23 | 66,46,950 | 16,800 |
15-May-2025 | 382 | 382 | 376 | 377.5 | 22 | 49,97,040 | 13,200 |
16-May-2025 | 388 | 396 | 378 | 388 | 10 | 23,23,230 | 6,000 |
19-May-2025 | 399.8 | 405.5 | 390.55 | 404.25 | 21 | 50,28,480 | 12,600 |
20-May-2025 | 404.95 | 406.3 | 395.6 | 400 | 9 | 31,20,690 | 7,800 |
21-May-2025 | 400 | 400 | 390 | 390 | 4 | 9,42,030 | 2,400 |
22-May-2025 | 386 | 408.5 | 380 | 406.55 | 15 | 38,13,150 | 9,600 |
23-May-2025 | 406 | 408.5 | 395.3 | 408 | 9 | 24,29,070 | 6,000 |
26-May-2025 | 408 | 428.4 | 405 | 428.35 | 31 | 78,43,050 | 18,600 |
27-May-2025 | 440 | 449.75 | 433 | 447.35 | 29 | 82,30,980 | 18,600 |
28-May-2025 | 465 | 465 | 434.7 | 439.15 | 22 | 58,75,740 | 13,200 |
29-May-2025 | 445 | 455 | 432.5 | 454 | 11 | 29,55,990 | 6,600 |
30-May-2025 | 460 | 476.7 | 431.3 | 456 | 60 | 1,91,24,550 | 42,000 |
02-Jun-2025 | 463.95 | 464 | 436.2 | 457.65 | 15 | 40,36,410 | 9,000 |
03-Jun-2025 | 458.8 | 477.5 | 450 | 474 | 31 | 86,74,620 | 18,600 |
04-Jun-2025 | 473.9 | 490 | 457 | 483.25 | 31 | 90,07,740 | 19,200 |
05-Jun-2025 | 482.95 | 502 | 482.95 | 497.5 | 22 | 71,40,720 | 14,400 |
06-Jun-2025 | 505 | 510 | 490 | 504.9 | 21 | 74,93,880 | 15,000 |
09-Jun-2025 | 504.9 | 528.15 | 480.1 | 482.95 | 37 | 1,10,66,940 | 22,200 |
10-Jun-2025 | 482.95 | 490 | 482.95 | 483.95 | 8 | 23,27,910 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.