- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 446.95 | 455.8 | 443.7 | 445.75 | 37,180 | 30,28,38,095.05 | 4,48,955 |
13-May-2025 | 445.8 | 458.65 | 441.15 | 451.1 | 30,447 | 27,70,35,677.4 | 4,23,957 |
14-May-2025 | 450 | 476.7 | 447 | 468.9 | 56,847 | 61,42,06,828.5 | 7,81,830 |
15-May-2025 | 468 | 476.5 | 468 | 472.9 | 22,759 | 18,64,60,741.8 | 2,25,631 |
16-May-2025 | 475.1 | 481 | 468.6 | 479.75 | 26,512 | 17,48,07,685.1 | 2,18,868 |
19-May-2025 | 484.5 | 487.3 | 474.5 | 482.15 | 16,909 | 12,05,94,321.2 | 1,32,582 |
20-May-2025 | 480 | 482.95 | 464.65 | 465.8 | 28,703 | 23,13,77,495.95 | 2,92,897 |
21-May-2025 | 465.15 | 479.4 | 463 | 473.55 | 44,320 | 57,54,08,482.95 | 8,66,362 |
22-May-2025 | 472 | 488 | 471.6 | 486.35 | 24,756 | 41,84,87,252.5 | 5,74,586 |
23-May-2025 | 484.7 | 484.85 | 476.85 | 482.45 | 18,737 | 15,29,23,522.95 | 1,61,194 |
26-May-2025 | 482.4 | 486.1 | 477.45 | 483.85 | 19,631 | 12,10,98,970.95 | 1,43,001 |
27-May-2025 | 487.4 | 491.2 | 480 | 485.05 | 11,733 | 27,98,07,686.65 | 4,83,405 |
28-May-2025 | 489.4 | 494.75 | 484.2 | 492.65 | 14,176 | 25,87,14,289.6 | 3,85,476 |
29-May-2025 | 492.7 | 495.95 | 485.45 | 487.7 | 22,548 | 18,25,60,232.55 | 2,15,737 |
30-May-2025 | 486.1 | 493.8 | 483.45 | 492.05 | 15,143 | 21,06,05,363.85 | 2,95,842 |
02-Jun-2025 | 494.85 | 496 | 487.6 | 490.85 | 18,054 | 13,54,77,663.45 | 1,58,777 |
03-Jun-2025 | 496 | 512.95 | 494 | 495.05 | 40,516 | 36,57,65,200.35 | 3,59,932 |
04-Jun-2025 | 499 | 503 | 491.35 | 497.9 | 21,812 | 15,81,19,261.7 | 1,66,525 |
05-Jun-2025 | 497 | 507.65 | 491 | 494.95 | 17,040 | 19,63,56,656.7 | 2,14,859 |
06-Jun-2025 | 490.65 | 497.3 | 483 | 484.75 | 16,909 | 13,40,56,528.35 | 1,41,686 |
09-Jun-2025 | 487.3 | 497 | 486.15 | 495.45 | 18,626 | 17,52,05,164.7 | 1,26,974 |
10-Jun-2025 | 495.95 | 498.55 | 487.8 | 494.05 | 17,307 | 15,52,74,535.35 | 1,79,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.