- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 355.3 | 355.55 | 340.4 | 342.2 | 23,870 | 14,88,65,244.85 | 2,82,475 |
06-Jan-2026 | 345 | 347.5 | 339.25 | 341.8 | 16,820 | 8,60,36,868.9 | 1,55,059 |
07-Jan-2026 | 341 | 365 | 338.05 | 350.5 | 84,894 | 1,25,61,41,970.75 | 7,15,164 |
08-Jan-2026 | 350 | 354.9 | 346.65 | 349.75 | 26,375 | 25,88,88,478.9 | 3,51,981 |
09-Jan-2026 | 349.75 | 349.75 | 333.5 | 334.25 | 27,104 | 25,77,60,735.35 | 5,24,994 |
12-Jan-2026 | 337.2 | 337.2 | 324.45 | 331.2 | 19,978 | 22,69,77,524.9 | 4,42,864 |
13-Jan-2026 | 331.35 | 335.95 | 329.35 | 334.35 | 14,791 | 8,85,46,770.75 | 1,50,894 |
14-Jan-2026 | 336 | 336 | 329.6 | 330.75 | 14,295 | 9,73,02,705.65 | 1,79,272 |
16-Jan-2026 | 329.95 | 334.1 | 328.3 | 331.05 | 18,216 | 8,97,66,604 | 1,67,917 |
19-Jan-2026 | 331 | 331.25 | 326.8 | 330 | 15,296 | 9,86,64,144.1 | 1,68,767 |
20-Jan-2026 | 331.3 | 331.3 | 324 | 325.55 | 21,308 | 15,79,78,343.15 | 2,76,948 |
21-Jan-2026 | 325.55 | 333.5 | 320.1 | 331.05 | 19,603 | 14,66,45,683.65 | 2,56,820 |
22-Jan-2026 | 334.9 | 334.9 | 326.6 | 327.3 | 10,155 | 9,14,98,545.25 | 1,63,801 |
23-Jan-2026 | 327.3 | 328.1 | 318.25 | 319.6 | 20,553 | 17,39,16,578.25 | 3,51,868 |
27-Jan-2026 | 320 | 320.05 | 312.25 | 316.5 | 21,422 | 12,97,04,862.55 | 2,34,371 |
28-Jan-2026 | 320 | 330.8 | 315.1 | 327.25 | 29,847 | 11,70,29,409 | 2,16,242 |
29-Jan-2026 | 331 | 332.5 | 314.8 | 317.85 | 21,666 | 14,49,53,370.15 | 2,76,058 |
30-Jan-2026 | 317.25 | 319 | 313.45 | 315.35 | 20,838 | 10,43,37,876.95 | 2,31,875 |
01-Feb-2026 | 316.95 | 322.95 | 312.05 | 317.1 | 11,443 | 7,44,36,087.3 | 1,45,731 |
02-Feb-2026 | 315 | 323 | 311.7 | 320.95 | 11,237 | 6,39,61,109.15 | 1,13,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.