- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.37 | 9.88 | 8.98 | 9.88 | 134 | 12,60,578 | 1,28,056 |
13-May-2025 | 10.3 | 10.3 | 9.88 | 10.13 | 115 | 3,86,130 | 38,010 |
14-May-2025 | 10.44 | 10.44 | 9.63 | 9.93 | 149 | 9,59,667 | 96,602 |
15-May-2025 | 9.74 | 10.12 | 9.74 | 10.12 | 57 | 37,32,346 | 3,82,525 |
16-May-2025 | 10.32 | 10.32 | 10.29 | 10.29 | 33 | 77,256 | 7,498 |
19-May-2025 | 10.18 | 10.49 | 10.18 | 10.49 | 44 | 2,09,978 | 20,435 |
20-May-2025 | 10.29 | 10.66 | 10.29 | 10.29 | 41 | 2,20,801 | 21,351 |
21-May-2025 | 10.24 | 10.24 | 10.1 | 10.2 | 29 | 1,86,971 | 18,358 |
22-May-2025 | 10.15 | 10.15 | 10 | 10.1 | 26 | 2,82,530 | 28,108 |
23-May-2025 | 9.9 | 9.91 | 9.9 | 9.91 | 29 | 1,01,467 | 10,239 |
26-May-2025 | 9.91 | 10.1 | 9.72 | 10 | 63 | 8,00,335 | 80,463 |
27-May-2025 | 10 | 10.2 | 10 | 10 | 65 | 4,40,461 | 43,435 |
28-May-2025 | 10 | 10.1 | 10 | 10.1 | 45 | 7,37,367 | 73,142 |
29-May-2025 | 10.1 | 10.1 | 9.91 | 9.91 | 38 | 1,15,361 | 11,635 |
30-May-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 27 | 1,25,478 | 12,649 |
02-Jun-2025 | 9.92 | 9.92 | 9.73 | 9.73 | 45 | 2,35,311 | 23,886 |
03-Jun-2025 | 9.54 | 9.92 | 9.54 | 9.88 | 33 | 1,72,007 | 17,344 |
04-Jun-2025 | 9.88 | 10.06 | 9.88 | 10.06 | 27 | 43,860 | 4,374 |
05-Jun-2025 | 10.01 | 10.16 | 10.01 | 10.11 | 47 | 1,45,099 | 14,350 |
06-Jun-2025 | 10.11 | 10.16 | 9.91 | 10.16 | 36 | 70,912 | 6,995 |
09-Jun-2025 | 10.16 | 10.16 | 9.96 | 10 | 36 | 1,68,709 | 16,850 |
10-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 46 | 4,42,710 | 43,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.