iifl-logo
  • testing
  • |

iifl-logo

Coastal Corporation Ltd Historical Data

40.52
(-0.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coastal Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

36.55

403639.931,22046,35,189.7371,460

13-May-2025

40.48

40.4838.9839.326698,59,647.3411,678

14-May-2025

40.82

40.8839.3339.7689918,78,787.6227,641

15-May-2025

39.24

40.4935.8937.044,8131,59,30,204.062,52,578

16-May-2025

37.7

37.9936.9137.211,59345,11,689.2467,114

19-May-2025

37.21

37.936.7536.951,00631,65,203.0159,401

20-May-2025

37.8

39.8937.538.752,5711,02,52,158.281,68,107

21-May-2025

39.4

39.437.538.261,33346,09,427.0293,237

22-May-2025

38.26

39.8937.538.471,07940,19,175.4262,171

23-May-2025

38.66

39.9938.2339.31,08129,74,843.5344,885

26-May-2025

39.1

40.6939.140.1364941,08,009.2267,935

27-May-2025

41.87

42.840.3742.693332,80,780.6953,084

28-May-2025

43.15

43.1541.0241.281,14146,75,112.7688,748

29-May-2025

41.91

41.9140.440.8594422,97,011.9438,681

30-May-2025

42.71

42.939.0239.571,15743,56,886.2365,931

02-Jun-2025

39

39.3937.3639.0588131,25,422.652,509

03-Jun-2025

39.73

39.7338.1538.2960819,78,911.4434,121

04-Jun-2025

38.5

39.683839.4640512,38,077.7917,333

05-Jun-2025

39.9

40.2438.338.9485128,03,921.8647,428

06-Jun-2025

39.7

39.8338.1738.871,08931,40,230.7149,805

09-Jun-2025

39

41.343940.91,18750,76,471.7183,108

10-Jun-2025

40.8

40.9839.7540.5268635,13,914.1866,507

Coastal Corporat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.