- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.55 | 40 | 36 | 39.93 | 1,220 | 46,35,189.73 | 71,460 |
13-May-2025 | 40.48 | 40.48 | 38.98 | 39.32 | 669 | 8,59,647.34 | 11,678 |
14-May-2025 | 40.82 | 40.88 | 39.33 | 39.76 | 899 | 18,78,787.62 | 27,641 |
15-May-2025 | 39.24 | 40.49 | 35.89 | 37.04 | 4,813 | 1,59,30,204.06 | 2,52,578 |
16-May-2025 | 37.7 | 37.99 | 36.91 | 37.21 | 1,593 | 45,11,689.24 | 67,114 |
19-May-2025 | 37.21 | 37.9 | 36.75 | 36.95 | 1,006 | 31,65,203.01 | 59,401 |
20-May-2025 | 37.8 | 39.89 | 37.5 | 38.75 | 2,571 | 1,02,52,158.28 | 1,68,107 |
21-May-2025 | 39.4 | 39.4 | 37.5 | 38.26 | 1,333 | 46,09,427.02 | 93,237 |
22-May-2025 | 38.26 | 39.89 | 37.5 | 38.47 | 1,079 | 40,19,175.42 | 62,171 |
23-May-2025 | 38.66 | 39.99 | 38.23 | 39.3 | 1,081 | 29,74,843.53 | 44,885 |
26-May-2025 | 39.1 | 40.69 | 39.1 | 40.13 | 649 | 41,08,009.22 | 67,935 |
27-May-2025 | 41.87 | 42.8 | 40.37 | 42.6 | 933 | 32,80,780.69 | 53,084 |
28-May-2025 | 43.15 | 43.15 | 41.02 | 41.28 | 1,141 | 46,75,112.76 | 88,748 |
29-May-2025 | 41.91 | 41.91 | 40.4 | 40.85 | 944 | 22,97,011.94 | 38,681 |
30-May-2025 | 42.71 | 42.9 | 39.02 | 39.57 | 1,157 | 43,56,886.23 | 65,931 |
02-Jun-2025 | 39 | 39.39 | 37.36 | 39.05 | 881 | 31,25,422.6 | 52,509 |
03-Jun-2025 | 39.73 | 39.73 | 38.15 | 38.29 | 608 | 19,78,911.44 | 34,121 |
04-Jun-2025 | 38.5 | 39.68 | 38 | 39.46 | 405 | 12,38,077.79 | 17,333 |
05-Jun-2025 | 39.9 | 40.24 | 38.3 | 38.94 | 851 | 28,03,921.86 | 47,428 |
06-Jun-2025 | 39.7 | 39.83 | 38.17 | 38.87 | 1,089 | 31,40,230.71 | 49,805 |
09-Jun-2025 | 39 | 41.34 | 39 | 40.9 | 1,187 | 50,76,471.71 | 83,108 |
10-Jun-2025 | 40.8 | 40.98 | 39.75 | 40.52 | 686 | 35,13,914.18 | 66,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.