- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 135.3 | 148.55 | 134.65 | 146 | 23 | 77,867 | 388 |
06-Jan-2026 | 135.05 | 148.55 | 131 | 145.55 | 18 | 43,762 | 163 |
07-Jan-2026 | 134.9 | 147.95 | 134 | 145.65 | 21 | 40,909 | 220 |
08-Jan-2026 | 145.65 | 146 | 145.65 | 146 | 7 | 26,124 | 104 |
09-Jan-2026 | 135.2 | 135.55 | 135 | 135.55 | 7 | 13,104 | 94 |
12-Jan-2026 | 138.3 | 144.9 | 134 | 144.9 | 13 | 46,846 | 346 |
13-Jan-2026 | 141 | 141 | 139 | 139.8 | 8 | 6,596 | 37 |
14-Jan-2026 | 139.8 | 139.8 | 139.6 | 139.6 | 3 | 2,236 | 16 |
16-Jan-2026 | 139.6 | 139.6 | 139.35 | 139.6 | 10 | 49,807 | 356 |
19-Jan-2026 | 129.2 | 136.85 | 129.2 | 133.75 | 11 | 4,156 | 27 |
20-Jan-2026 | 133.75 | 133.75 | 133.75 | 133.75 | 2 | 1,070 | 8 |
21-Jan-2026 | 130 | 133.75 | 130 | 133 | 6 | 8,543 | 65 |
22-Jan-2026 | 133.35 | 144.95 | 133.3 | 144.95 | 9 | 17,143 | 101 |
23-Jan-2026 | 144 | 144 | 136 | 136 | 8 | 6,179 | 33 |
27-Jan-2026 | 136 | 137 | 136 | 136.1 | 9 | 14,288 | 105 |
28-Jan-2026 | 145 | 145 | 143 | 145 | 4 | 8,745 | 61 |
29-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
30-Jan-2026 | 144.8 | 144.8 | 144 | 144 | 2 | 2,451 | 17 |
01-Feb-2026 | 144 | 144 | 144 | 144 | 2 | 288 | 2 |
02-Feb-2026 | 145 | 145 | 133.3 | 134.1 | 8 | 4,612 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.