- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 267.65 | 277.7 | 267.65 | 276 | 87 | 10,70,451 | 2,377 |
13-May-2025 | 277 | 279.9 | 270.15 | 277.25 | 45 | 5,16,881 | 1,365 |
14-May-2025 | 268.05 | 283.9 | 268.05 | 282.95 | 110 | 14,44,507 | 3,739 |
15-May-2025 | 284 | 290 | 276.05 | 287.15 | 131 | 13,68,354 | 3,151 |
16-May-2025 | 290.85 | 299.9 | 288.15 | 292.95 | 222 | 28,34,613 | 6,192 |
19-May-2025 | 292.95 | 292.95 | 276.4 | 286.45 | 235 | 29,77,037 | 5,708 |
20-May-2025 | 286.5 | 292 | 285.05 | 288.2 | 71 | 16,67,681 | 4,907 |
21-May-2025 | 293 | 309 | 282.35 | 304.35 | 392 | 76,08,884 | 17,139 |
22-May-2025 | 305 | 308 | 293.25 | 298.75 | 387 | 74,70,430 | 16,997 |
23-May-2025 | 304 | 304 | 293.2 | 294.5 | 152 | 19,67,763 | 5,758 |
26-May-2025 | 294.5 | 303.4 | 294 | 302.45 | 311 | 54,24,753 | 15,180 |
27-May-2025 | 308.6 | 308.6 | 299 | 303.75 | 147 | 22,24,384 | 6,185 |
28-May-2025 | 299 | 308 | 294.05 | 300.15 | 140 | 23,16,898 | 6,114 |
29-May-2025 | 295 | 306.8 | 295 | 304.95 | 172 | 18,05,629 | 4,361 |
30-May-2025 | 308 | 308 | 300 | 301.3 | 146 | 16,86,716 | 4,427 |
02-Jun-2025 | 300.55 | 305 | 299.5 | 299.65 | 136 | 17,97,202 | 4,741 |
03-Jun-2025 | 303 | 304.5 | 295.3 | 303.15 | 115 | 12,90,103 | 3,799 |
04-Jun-2025 | 304 | 311 | 298 | 306.35 | 121 | 14,05,991 | 3,862 |
05-Jun-2025 | 306.2 | 308.6 | 303.15 | 305.2 | 112 | 17,67,625 | 4,707 |
06-Jun-2025 | 309.9 | 309.9 | 302.25 | 304.4 | 153 | 20,70,154 | 5,935 |
09-Jun-2025 | 304 | 327.95 | 300 | 324.45 | 480 | 98,83,441 | 23,092 |
10-Jun-2025 | 322.05 | 326.6 | 316.2 | 320.25 | 256 | 40,59,292 | 9,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.