- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.27 | 36.36 | 35.11 | 35.29 | 3,139 | 2,12,21,791.12 | 3,62,604 |
06-Jan-2026 | 35.35 | 35.8 | 34.69 | 34.88 | 3,025 | 1,77,71,632.04 | 2,73,068 |
07-Jan-2026 | 34.85 | 35.98 | 34.55 | 35.46 | 3,614 | 2,68,85,293.35 | 3,26,749 |
08-Jan-2026 | 35.4 | 35.84 | 34.8 | 34.92 | 2,576 | 1,83,51,988.43 | 2,93,067 |
09-Jan-2026 | 34.99 | 35.19 | 33.2 | 33.63 | 5,364 | 3,17,85,272.17 | 3,79,864 |
12-Jan-2026 | 33.8 | 34.8 | 33.24 | 34.06 | 4,425 | 2,62,82,660.31 | 3,16,683 |
13-Jan-2026 | 34.25 | 34.54 | 33.1 | 33.27 | 5,605 | 2,58,70,813.47 | 4,52,233 |
14-Jan-2026 | 32.75 | 33.71 | 32.6 | 33.32 | 2,812 | 1,63,18,485.59 | 2,85,744 |
16-Jan-2026 | 33.5 | 36 | 33.28 | 34.25 | 6,952 | 4,59,02,180.13 | 5,69,837 |
19-Jan-2026 | 33.9 | 36.46 | 33.08 | 34.36 | 8,384 | 9,73,29,831.44 | 7,60,454 |
20-Jan-2026 | 34.5 | 34.75 | 32.15 | 32.54 | 4,326 | 3,69,44,940.5 | 6,72,312 |
21-Jan-2026 | 32.55 | 35.2 | 31.25 | 32.03 | 7,249 | 5,78,46,587.78 | 5,00,007 |
22-Jan-2026 | 32.5 | 33.45 | 32 | 32.34 | 3,385 | 2,56,83,851.76 | 3,05,397 |
23-Jan-2026 | 32.5 | 32.52 | 31.23 | 31.36 | 3,534 | 1,84,34,609.13 | 2,74,413 |
27-Jan-2026 | 31.39 | 31.52 | 30.06 | 30.17 | 3,803 | 1,93,38,240.56 | 3,82,630 |
28-Jan-2026 | 30.2 | 31.56 | 30.2 | 31.37 | 2,263 | 3,77,32,855.67 | 9,60,963 |
29-Jan-2026 | 31.5 | 31.77 | 30.62 | 30.86 | 2,540 | 1,65,54,782.4 | 3,01,152 |
30-Jan-2026 | 30.59 | 31.1 | 30.11 | 30.41 | 3,819 | 1,93,29,857.45 | 3,26,407 |
01-Feb-2026 | 30.89 | 31.3 | 29.8 | 30.86 | 2,450 | 1,49,58,132.3 | 2,48,299 |
02-Feb-2026 | 30.86 | 30.86 | 29.67 | 30.14 | 2,433 | 1,63,05,177.75 | 2,93,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.