- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73.2 | 73.2 | 73.2 | 73.2 | 248 | 12,01,797 | 8,209 |
13-May-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 125 | 3,69,656 | 2,576 |
14-May-2025 | 70.33 | 70.33 | 70.33 | 70.33 | 106 | 8,99,456 | 6,395 |
15-May-2025 | 68.93 | 68.93 | 68.93 | 68.93 | 137 | 5,17,488 | 3,754 |
16-May-2025 | 67.55 | 67.55 | 67.55 | 67.55 | 124 | 2,94,247 | 2,178 |
19-May-2025 | 66.2 | 66.2 | 66.2 | 66.2 | 164 | 11,55,190 | 8,725 |
20-May-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 132 | 9,16,128 | 7,058 |
21-May-2025 | 63.65 | 63.65 | 63.65 | 63.65 | 297 | 23,36,591 | 36,710 |
22-May-2025 | 62.4 | 62.4 | 62.4 | 62.4 | 142 | 3,54,681 | 5,684 |
23-May-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 96 | 4,45,780 | 7,284 |
26-May-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 225 | 7,48,099 | 12,865 |
27-May-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 165 | 2,14,093 | 3,875 |
28-May-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 181 | 2,67,225 | 5,090 |
29-May-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 201 | 5,57,732 | 11,177 |
30-May-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 204 | 4,57,939 | 9,651 |
02-Jun-2025 | 45.08 | 45.08 | 45.08 | 45.08 | 212 | 4,24,879 | 9,425 |
03-Jun-2025 | 42.83 | 42.83 | 42.83 | 42.83 | 155 | 2,09,138 | 4,883 |
04-Jun-2025 | 40.69 | 40.69 | 40.69 | 40.69 | 161 | 2,89,061 | 7,104 |
05-Jun-2025 | 38.66 | 38.66 | 38.66 | 38.66 | 178 | 4,71,226 | 12,189 |
06-Jun-2025 | 36.73 | 36.73 | 36.73 | 36.73 | 177 | 2,94,978 | 8,031 |
09-Jun-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 265 | 4,19,812 | 12,029 |
10-Jun-2025 | 33.16 | 33.16 | 33.16 | 33.16 | 224 | 4,03,126 | 12,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.