- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18.51 | 19.42 | 18.51 | 19.42 | 62 | 2,11,777 | 10,457 |
13-May-2025 | 19.43 | 20.39 | 19 | 20.39 | 65 | 1,64,677 | 7,374 |
14-May-2025 | 20.39 | 21.2 | 20.01 | 21.1 | 58 | 2,61,124 | 12,169 |
15-May-2025 | 21.98 | 21.98 | 20.78 | 21.34 | 59 | 1,79,913 | 5,780 |
16-May-2025 | 21.25 | 21.95 | 20.29 | 20.38 | 113 | 6,07,052 | 22,736 |
19-May-2025 | 20.58 | 21.39 | 20.1 | 21.29 | 96 | 4,05,442 | 17,556 |
20-May-2025 | 21.82 | 21.82 | 20.23 | 20.23 | 86 | 2,49,920 | 11,458 |
21-May-2025 | 20 | 20 | 19.22 | 19.28 | 83 | 1,63,155 | 6,572 |
22-May-2025 | 19.67 | 20.17 | 19.2 | 20.12 | 27 | 43,616 | 2,159 |
23-May-2025 | 20.35 | 20.92 | 19.62 | 20.65 | 60 | 2,56,665 | 7,946 |
26-May-2025 | 19.72 | 20.98 | 19.62 | 19.82 | 59 | 4,38,302 | 21,517 |
27-May-2025 | 19.82 | 20.68 | 19.82 | 20.57 | 30 | 35,224 | 1,704 |
28-May-2025 | 19.72 | 20.16 | 19.55 | 19.55 | 99 | 1,44,585 | 5,424 |
29-May-2025 | 19.55 | 20.4 | 18.65 | 18.75 | 90 | 2,76,592 | 13,304 |
30-May-2025 | 18.89 | 19.5 | 18.89 | 19.01 | 52 | 79,177 | 3,345 |
02-Jun-2025 | 18.5 | 19.5 | 18.45 | 19.42 | 103 | 5,72,370 | 18,826 |
03-Jun-2025 | 19.03 | 19.75 | 18.83 | 19.41 | 45 | 1,15,417 | 5,646 |
04-Jun-2025 | 19.5 | 19.5 | 18.44 | 18.45 | 144 | 5,40,287 | 22,064 |
05-Jun-2025 | 18.5 | 18.84 | 17.72 | 18.03 | 89 | 1,61,254 | 8,253 |
06-Jun-2025 | 17.7 | 19.83 | 17.57 | 18.81 | 113 | 2,68,126 | 8,786 |
09-Jun-2025 | 18.81 | 19.75 | 18.8 | 19.48 | 55 | 1,64,347 | 7,930 |
10-Jun-2025 | 18.72 | 18.94 | 17.76 | 17.96 | 272 | 9,87,823 | 41,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.