iifl-logo

Colorchips New Media Ltd Historical Data

₹13.09
(3.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colorchips New Media Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.41

17.5616.3616.98921,28,5897,801

06-Jan-2026

16.4

16.9816.1616.21712,05,28512,559

07-Jan-2026

16.23

16.9716.216.2631,34,9488,237

08-Jan-2026

16

16.8515.916632,38,25614,862

09-Jan-2026

15.74

16.4415.7415.782226,6651,690

12-Jan-2026

16.39

16.3915.416.313620,2011,292

13-Jan-2026

16.31

16.515.5515.722755,1563,454

14-Jan-2026

15.72

16.115.7115.982527,5501,733

16-Jan-2026

15.5

15.5715.2115.52541,07,6597,019

19-Jan-2026

15.52

15.5214.8114.93541,68,20511,327

20-Jan-2026

14.97

14.9714.1914.19831,54,74710,781

21-Jan-2026

14.36

14.3613.513.72671,78,32013,110

22-Jan-2026

14.07

14.113.4913.94472,08,78015,335

23-Jan-2026

13.98

14.4513.514.183659,1254,159

27-Jan-2026

14.05

14.7413.5114.53529,0942,056

28-Jan-2026

14.21

14.2113.7813.787971,4725,174

29-Jan-2026

14.4

14.413.113.28874,85,92636,810

30-Jan-2026

12.85

13.6312.8513.26732,08,65715,845

01-Feb-2026

13.71

13.7112.712.774686,8436,743

02-Feb-2026

12.21

13.412.2112.66411,78,19813,449

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Colorchips New Media Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.