- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.57 | 26.57 | 25.15 | 26.57 | 184 | 10,37,637 | 29,166 |
13-May-2025 | 25.75 | 27.59 | 25.42 | 26.21 | 141 | 3,23,387 | 9,642 |
14-May-2025 | 26.22 | 27.27 | 25.72 | 26.91 | 155 | 4,47,631 | 8,853 |
15-May-2025 | 27 | 27.54 | 25.8 | 26.12 | 227 | 9,82,999 | 22,389 |
16-May-2025 | 26.73 | 27 | 26.03 | 26.99 | 110 | 2,29,122 | 6,717 |
19-May-2025 | 26.45 | 27.5 | 26.45 | 27.01 | 123 | 7,21,534 | 19,258 |
20-May-2025 | 27.48 | 27.48 | 26.2 | 26.96 | 102 | 2,09,630 | 5,135 |
21-May-2025 | 26.08 | 27.49 | 26.08 | 27.17 | 77 | 2,66,386 | 4,964 |
22-May-2025 | 27.49 | 27.49 | 26.37 | 26.86 | 55 | 1,00,730 | 2,288 |
23-May-2025 | 26.3 | 27.47 | 26.06 | 26.8 | 85 | 3,05,117 | 6,594 |
26-May-2025 | 27.4 | 27.4 | 26.36 | 26.82 | 61 | 1,25,624 | 4,100 |
27-May-2025 | 27.45 | 27.45 | 26.54 | 27.2 | 55 | 1,98,591 | 4,735 |
28-May-2025 | 26.63 | 27.49 | 26.63 | 27.23 | 44 | 1,41,794 | 3,138 |
29-May-2025 | 27.45 | 27.45 | 26.6 | 26.87 | 83 | 3,38,090 | 10,455 |
30-May-2025 | 27.35 | 27.35 | 26.15 | 26.9 | 108 | 5,47,551 | 13,557 |
02-Jun-2025 | 27.23 | 27.24 | 25.81 | 26.42 | 114 | 2,31,343 | 5,655 |
03-Jun-2025 | 27.25 | 27.25 | 25.8 | 26.06 | 83 | 2,61,506 | 7,576 |
04-Jun-2025 | 26.94 | 26.94 | 25 | 26.14 | 83 | 2,34,071 | 5,932 |
05-Jun-2025 | 25.22 | 27 | 25.22 | 26.1 | 172 | 3,58,694 | 9,736 |
06-Jun-2025 | 26.5 | 26.5 | 25.03 | 25.19 | 176 | 12,59,578 | 43,876 |
09-Jun-2025 | 25.99 | 25.99 | 25.01 | 25.37 | 126 | 4,38,688 | 14,630 |
10-Jun-2025 | 25.82 | 25.82 | 25.25 | 25.48 | 105 | 7,35,522 | 28,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.