- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.83 | 19.83 | 18.4 | 18.97 | 80 | 1,25,147 | 4,635 |
06-Jan-2026 | 19.16 | 19.37 | 18.02 | 18.6 | 49 | 1,47,128 | 7,571 |
07-Jan-2026 | 19.18 | 19.37 | 18.12 | 18.64 | 77 | 99,749 | 2,944 |
08-Jan-2026 | 18.6 | 19.3 | 18.27 | 18.52 | 102 | 1,22,189 | 4,747 |
09-Jan-2026 | 18.8 | 19.17 | 18.19 | 18.7 | 55 | 1,27,410 | 4,331 |
12-Jan-2026 | 17.25 | 18.84 | 17.25 | 18.78 | 36 | 56,924 | 2,045 |
13-Jan-2026 | 18.83 | 19.5 | 18.23 | 18.97 | 72 | 60,974 | 2,306 |
14-Jan-2026 | 19.3 | 19.3 | 17 | 17.82 | 223 | 4,01,852 | 14,920 |
16-Jan-2026 | 19.29 | 19.29 | 17.5 | 17.66 | 107 | 2,37,847 | 11,499 |
19-Jan-2026 | 17.79 | 18.96 | 17 | 17.29 | 140 | 3,01,610 | 11,690 |
20-Jan-2026 | 16.98 | 17.93 | 16.11 | 16.73 | 135 | 2,08,579 | 7,712 |
21-Jan-2026 | 17.89 | 17.89 | 16.26 | 17.1 | 92 | 2,17,961 | 9,309 |
22-Jan-2026 | 17.1 | 18.8 | 17.1 | 17.35 | 78 | 1,74,138 | 5,861 |
23-Jan-2026 | 18.8 | 18.8 | 16.27 | 16.38 | 100 | 1,77,105 | 9,031 |
27-Jan-2026 | 16.56 | 18 | 16.03 | 16.59 | 119 | 1,16,803 | 6,301 |
28-Jan-2026 | 17.4 | 17.98 | 16.61 | 16.91 | 110 | 2,63,987 | 7,241 |
29-Jan-2026 | 17.49 | 17.49 | 14.65 | 15.29 | 286 | 9,43,937 | 45,925 |
30-Jan-2026 | 15.4 | 16 | 15.1 | 15.85 | 95 | 2,53,618 | 9,236 |
01-Feb-2026 | 16 | 16.47 | 15.35 | 15.84 | 65 | 57,052 | 2,668 |
02-Feb-2026 | 16.46 | 16.46 | 15.63 | 15.75 | 49 | 65,083 | 3,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.