- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.89 | 9.15 | 7.56 | 8.76 | 241 | 10,15,592 | 57,700 |
13-May-2025 | 8.98 | 9.07 | 8.55 | 8.78 | 138 | 4,60,709 | 33,501 |
14-May-2025 | 9.01 | 9.14 | 8.61 | 8.99 | 203 | 12,19,516 | 69,445 |
15-May-2025 | 8.72 | 9.05 | 8.1 | 8.95 | 238 | 8,98,430 | 57,657 |
16-May-2025 | 8.95 | 9 | 8.61 | 8.97 | 156 | 3,19,768 | 25,297 |
19-May-2025 | 9.12 | 9.12 | 8.6 | 9.07 | 226 | 5,12,000 | 39,699 |
20-May-2025 | 9.15 | 9.15 | 8.87 | 9.06 | 139 | 3,82,208 | 28,032 |
21-May-2025 | 9.05 | 9.18 | 9 | 9.15 | 101 | 3,61,730 | 23,405 |
22-May-2025 | 9.14 | 9.14 | 8.94 | 9.08 | 159 | 3,49,579 | 35,836 |
23-May-2025 | 9.17 | 9.17 | 8.8 | 9.08 | 173 | 3,99,822 | 35,717 |
26-May-2025 | 9.15 | 9.15 | 8.6 | 9 | 245 | 8,70,358 | 65,372 |
27-May-2025 | 9.13 | 9.13 | 8.8 | 9.03 | 94 | 3,25,749 | 29,088 |
28-May-2025 | 9.06 | 9.06 | 8.76 | 9 | 128 | 3,54,854 | 32,776 |
29-May-2025 | 9.03 | 9.09 | 8.98 | 9.07 | 123 | 3,69,641 | 34,497 |
30-May-2025 | 8.85 | 10.28 | 8.85 | 9.39 | 241 | 17,28,208 | 1,08,399 |
02-Jun-2025 | 9.48 | 9.48 | 9.17 | 9.22 | 180 | 3,15,452 | 24,828 |
03-Jun-2025 | 9.4 | 9.4 | 9.14 | 9.24 | 85 | 1,64,420 | 11,873 |
04-Jun-2025 | 9.22 | 9.22 | 9.1 | 9.19 | 97 | 1,34,506 | 11,356 |
05-Jun-2025 | 9.13 | 9.47 | 9.11 | 9.22 | 114 | 1,93,965 | 14,623 |
06-Jun-2025 | 9.43 | 9.43 | 9.1 | 9.19 | 79 | 70,034 | 7,509 |
09-Jun-2025 | 9.18 | 9.38 | 8.91 | 9.04 | 207 | 3,32,508 | 31,061 |
10-Jun-2025 | 9.31 | 9.31 | 9.02 | 9.21 | 142 | 5,79,379 | 45,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.