iifl-logo

Comfort Intech Ltd Historical Data

₹6.36
(3.92%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Comfort Intech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.53

6.596.46.567020,25,0132,64,418

06-Jan-2026

6.5

6.56.376.4470821,40,7772,61,684

07-Jan-2026

6.48

6.486.386.3957112,08,9851,73,192

08-Jan-2026

6.45

6.456.026.3364219,96,4932,62,706

09-Jan-2026

6.25

6.436.26.294717,37,3311,00,302

12-Jan-2026

6.2

6.355.726.1294525,34,3453,20,024

13-Jan-2026

6.4

7.086.196.851,21568,05,1586,23,261

14-Jan-2026

6.85

7.056.76.8271814,54,6751,47,037

16-Jan-2026

6.9

7.56.97.091,03627,82,0792,47,881

19-Jan-2026

7.09

7.096.616.7195713,36,0981,61,141

20-Jan-2026

6.71

6.86.36.5183612,37,8251,45,480

21-Jan-2026

6.12

6.86.066.3197928,28,2153,36,865

22-Jan-2026

6.31

6.646.316.3956811,35,0781,28,814

23-Jan-2026

6.4

6.656.46.4854216,37,3171,93,639

27-Jan-2026

6.5

6.646.216.2876510,82,0301,52,946

28-Jan-2026

6.15

6.496.156.3355611,09,6731,46,981

29-Jan-2026

6.3

6.896.176.3875323,40,8863,04,521

30-Jan-2026

6.26

6.356.26.2761914,15,4901,40,181

01-Feb-2026

6.27

6.55.666.2570919,59,5532,15,709

02-Feb-2026

6.13

6.336.066.1255611,37,7191,32,119

Comfort Intech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Comfort Intech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.