iifl-logo
  • testing
  • |

iifl-logo

Committed Cargo Care Ltd Historical Data

250
(2.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Committed Cargo Care Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

245

245236.65241.22684,87,84035,200

13-May-2025

245

2492402452058,78,00024,000

14-May-2025

251.5

252232.752472047,36,24019,200

15-May-2025

243

248240247.51337,38,80015,200

16-May-2025

246.5

246.5246246.5923,65,6009,600

19-May-2025

246

251.9246251.9251,27,45,60048,800

20-May-2025

252

256251.52561228,41,20011,200

21-May-2025

256.1

257.9243.2251.45818,12,4007,200

22-May-2025

255

25524524935,99,2002,400

23-May-2025

249

24924924937,96,8003,200

26-May-2025

255.5

255.5241.9242827,85,84010,400

27-May-2025

230

254.1229.9250.82143,38,88016,800

28-May-2025

253

2612392612245,00,80017,600

29-May-2025

247.95

255247.95255939,89,76016,000

30-May-2025

257

25725725712,05,600800

02-Jun-2025

244.15

250244.15250427,95,32011,200

03-Jun-2025

250

2502462501123,84,0009,600

04-Jun-2025

244

250244247.85511,89,6004,800

05-Jun-2025

245

24524524535,88,0002,400

06-Jun-2025

245

24524024047,80,0003,200

09-Jun-2025

240

244237244713,40,0005,600

10-Jun-2025

253

2532322501327,44,00010,400

Committed Cargo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.