- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 245 | 245 | 236.65 | 241.2 | 26 | 84,87,840 | 35,200 |
13-May-2025 | 245 | 249 | 240 | 245 | 20 | 58,78,000 | 24,000 |
14-May-2025 | 251.5 | 252 | 232.75 | 247 | 20 | 47,36,240 | 19,200 |
15-May-2025 | 243 | 248 | 240 | 247.5 | 13 | 37,38,800 | 15,200 |
16-May-2025 | 246.5 | 246.5 | 246 | 246.5 | 9 | 23,65,600 | 9,600 |
19-May-2025 | 246 | 251.9 | 246 | 251.9 | 25 | 1,27,45,600 | 48,800 |
20-May-2025 | 252 | 256 | 251.5 | 256 | 12 | 28,41,200 | 11,200 |
21-May-2025 | 256.1 | 257.9 | 243.2 | 251.45 | 8 | 18,12,400 | 7,200 |
22-May-2025 | 255 | 255 | 245 | 249 | 3 | 5,99,200 | 2,400 |
23-May-2025 | 249 | 249 | 249 | 249 | 3 | 7,96,800 | 3,200 |
26-May-2025 | 255.5 | 255.5 | 241.9 | 242 | 8 | 27,85,840 | 10,400 |
27-May-2025 | 230 | 254.1 | 229.9 | 250.8 | 21 | 43,38,880 | 16,800 |
28-May-2025 | 253 | 261 | 239 | 261 | 22 | 45,00,800 | 17,600 |
29-May-2025 | 247.95 | 255 | 247.95 | 255 | 9 | 39,89,760 | 16,000 |
30-May-2025 | 257 | 257 | 257 | 257 | 1 | 2,05,600 | 800 |
02-Jun-2025 | 244.15 | 250 | 244.15 | 250 | 4 | 27,95,320 | 11,200 |
03-Jun-2025 | 250 | 250 | 246 | 250 | 11 | 23,84,000 | 9,600 |
04-Jun-2025 | 244 | 250 | 244 | 247.85 | 5 | 11,89,600 | 4,800 |
05-Jun-2025 | 245 | 245 | 245 | 245 | 3 | 5,88,000 | 2,400 |
06-Jun-2025 | 245 | 245 | 240 | 240 | 4 | 7,80,000 | 3,200 |
09-Jun-2025 | 240 | 244 | 237 | 244 | 7 | 13,40,000 | 5,600 |
10-Jun-2025 | 253 | 253 | 232 | 250 | 13 | 27,44,000 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.