- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 381.95 | 384.9 | 379.4 | 380.3 | 27 | 3,71,026 | 936 |
06-Jan-2026 | 382 | 382 | 376.8 | 379.6 | 18 | 1,39,470 | 365 |
07-Jan-2026 | 377.25 | 388.95 | 377.1 | 388.2 | 57 | 6,40,727 | 1,425 |
08-Jan-2026 | 380.05 | 386.95 | 378 | 380.15 | 39 | 3,97,935 | 795 |
12-Jan-2026 | 390 | 392 | 370 | 387.8 | 95 | 20,55,712 | 3,768 |
13-Jan-2026 | 387 | 395 | 387 | 392.1 | 30 | 3,47,508 | 603 |
14-Jan-2026 | 390.95 | 391.75 | 390.95 | 391.4 | 8 | 80,674 | 200 |
16-Jan-2026 | 387.5 | 398.6 | 387.5 | 393.6 | 35 | 6,13,138 | 1,501 |
19-Jan-2026 | 393.95 | 393.95 | 380 | 380.25 | 26 | 1,62,995 | 422 |
20-Jan-2026 | 380.1 | 389.85 | 370 | 384.35 | 89 | 8,09,741 | 1,033 |
21-Jan-2026 | 380.5 | 381 | 375 | 379.95 | 19 | 4,29,991 | 1,112 |
22-Jan-2026 | 378 | 400 | 378 | 381.55 | 46 | 4,95,293 | 868 |
23-Jan-2026 | 380.05 | 383 | 366 | 374.1 | 83 | 10,71,967 | 2,725 |
27-Jan-2026 | 374.05 | 382.45 | 372 | 379.2 | 12 | 48,370 | 122 |
28-Jan-2026 | 371.2 | 384 | 362.25 | 378.1 | 81 | 5,75,628 | 1,079 |
29-Jan-2026 | 374 | 381 | 360 | 379.75 | 88 | 11,23,374 | 2,259 |
30-Jan-2026 | 378 | 386.7 | 367 | 381.95 | 33 | 3,11,156 | 796 |
01-Feb-2026 | 384 | 384.35 | 384 | 384.35 | 2 | 23,050 | 30 |
02-Feb-2026 | 386.5 | 400 | 380 | 391.95 | 138 | 35,72,697 | 8,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.