- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 405 | 414.9 | 392 | 398.2 | 57 | 5,14,260 | 1,030 |
13-May-2025 | 398.2 | 398.2 | 395 | 395.95 | 17 | 1,03,564 | 170 |
14-May-2025 | 405 | 410 | 400 | 407 | 39 | 1,97,837 | 402 |
15-May-2025 | 410 | 410 | 395 | 401.65 | 52 | 4,12,384 | 758 |
16-May-2025 | 402 | 408 | 401.65 | 404.9 | 14 | 37,711 | 87 |
19-May-2025 | 392.5 | 450 | 392.5 | 434.2 | 92 | 12,98,276 | 2,023 |
20-May-2025 | 434 | 434 | 416.15 | 427.5 | 29 | 1,50,346 | 341 |
21-May-2025 | 429.9 | 434.85 | 420.3 | 434.35 | 55 | 9,16,940 | 2,025 |
22-May-2025 | 425 | 440 | 425 | 425.1 | 21 | 1,83,537 | 386 |
23-May-2025 | 425.1 | 429.95 | 405.05 | 415.05 | 71 | 5,34,942 | 1,012 |
26-May-2025 | 415 | 415 | 400 | 407.85 | 73 | 3,79,397 | 663 |
27-May-2025 | 407.85 | 409.95 | 402 | 409.8 | 28 | 3,80,697 | 819 |
28-May-2025 | 418 | 418 | 400 | 411.45 | 49 | 5,00,475 | 1,004 |
29-May-2025 | 413.85 | 413.85 | 400 | 400.4 | 98 | 13,06,725 | 2,421 |
30-May-2025 | 402 | 405 | 396.1 | 399.85 | 50 | 10,37,362 | 2,552 |
02-Jun-2025 | 399.85 | 409.7 | 395.6 | 409.25 | 23 | 1,28,277 | 236 |
03-Jun-2025 | 409.4 | 409.4 | 400 | 401.85 | 50 | 3,30,318 | 735 |
04-Jun-2025 | 402 | 406.95 | 394 | 406 | 37 | 3,64,001 | 610 |
05-Jun-2025 | 409.9 | 429.85 | 409.9 | 425.7 | 104 | 24,80,096 | 5,074 |
06-Jun-2025 | 425 | 440 | 420.05 | 431.3 | 70 | 15,62,530 | 3,285 |
09-Jun-2025 | 435 | 440 | 420.05 | 429.9 | 69 | 6,07,164 | 981 |
10-Jun-2025 | 420.55 | 430 | 419 | 424.8 | 79 | 13,70,180 | 2,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.