- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹167.85 37.24% | 560 | ₹1.2 -11.11% | 70,500154.05% |
| 00% | ₹127.3 0% | 580 | ₹4 50.94% | 43,5000% |
| 1,5000% | ₹102 0% | 600 | ₹1.75 -30% | 1,33,500-3.26% |
| - | - | 610 | ₹1.8 -40% | 9,000-14.28% |
| - | - | 620 | ₹2.4 -35.13% | 57,750-1.28% |
| - | - | 630 | ₹2.7 -41.3% | 31,500-38.23% |
| 5,2500% | ₹85 57.55% | 640 | ₹2.95 -48.69% | 44,25043.90% |
| 3,0000% | ₹51.05 -2.94% | 650 | ₹3.6 -51.67% | 1,72,500-11.53% |
| 9,0000% | ₹45 -0.99% | 660 | ₹4.3 -55.44% | 79,5002.91% |
| 23,250-24.39% | ₹68.2 83.58% | 670 | ₹5.25 -56.61% | 70,500-16.81% |
| 45,000-38.77% | ₹55.4 80.75% | 680 | ₹7 -54.54% | 3,07,5007.89% |
| 99,750-24% | ₹46.4 87.47% | 690 | ₹8.25 -57.9% | 1,38,75034.05% |
| 3,70,500-17.52% | ₹39 97.46% | 700 | ₹10.8 -55.27% | 3,93,75017.71% |
| 2,33,250-19.22% | ₹32.3 107.71% | 710 | ₹13.65 -54.8% | 2,48,25035.10% |
| 1,66,500-15.90% | ₹25.3 114.4% | 720 | ₹17.2 -53.06% | 1,63,500118% |
| 1,00,500-0.74% | ₹20.35 127.37% | 730 | ₹21.65 -50.45% | 95,250122.80% |
| 1,32,7506.62% | ₹15.75 126.61% | 740 | ₹26.9 -47.15% | 68,25010.97% |
| 2,04,750-6.82% | ₹12 124.29% | 750 | ₹33 -43.49% | 35,25067.85% |
| 1,50,75021.81% | ₹9.5 128.91% | 760 | ₹37.8 -43.66% | 1,10,2500% |
| 43,5009.43% | ₹7.15 126.98% | 770 | - | - |
| 1,97,2507.78% | ₹5.3 116.32% | 780 | ₹52.35 -43.7% | 57,000-2.56% |
| 7500% | ₹6.25 0% | 790 | ₹119.8 0.88% | 7500% |
| 3,48,000-3.13% | ₹2.9 87.09% | 800 | ₹71.1 -38.91% | 87,7501.73% |
| - | - | 810 | ₹87.9 0% | 7500% |
| 57,00085.36% | ₹1.9 35.71% | 820 | ₹120 0% | 5,2500% |
| - | - | 830 | ₹123.75 0% | 1,5000% |
| 14,2500% | ₹0.6 0% | 840 | ₹133 0% | 26,2500% |
| 9,0000% | ₹0.7 0% | 860 | ₹155.25 0% | 41,2500% |
| 20,2500% | ₹0.75 0% | 880 | ₹169.65 0% | 26,2500% |
| 3,7500% | ₹0.05 0% | 920 | - | - |
| 1500% | ₹275 0% | 3,800 | - | - |
| - | - | 3,900 | ₹195 0% | 4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.