- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.88 | 5.2 | 4.88 | 4.95 | 113 | 72,453 | 12,661 |
13-May-2025 | 4.76 | 5.08 | 4.76 | 5.06 | 100 | 58,589 | 9,074 |
14-May-2025 | 5.5 | 5.5 | 4.7 | 5.04 | 123 | 2,07,515 | 23,487 |
15-May-2025 | 5.3 | 5.39 | 5 | 5.13 | 80 | 54,477 | 8,794 |
16-May-2025 | 5.01 | 5.44 | 5.01 | 5.09 | 98 | 73,011 | 10,044 |
19-May-2025 | 5.28 | 5.28 | 5.01 | 5.06 | 88 | 1,11,587 | 20,070 |
20-May-2025 | 5.06 | 5.15 | 5.03 | 5.12 | 56 | 60,522 | 10,629 |
21-May-2025 | 5.22 | 5.25 | 5.01 | 5.14 | 69 | 43,737 | 5,902 |
22-May-2025 | 5.19 | 5.19 | 5 | 5.1 | 59 | 22,825 | 4,168 |
23-May-2025 | 5.1 | 5.19 | 4.82 | 5.13 | 59 | 41,477 | 5,883 |
26-May-2025 | 5.2 | 5.2 | 5.04 | 5.13 | 88 | 38,304 | 4,642 |
27-May-2025 | 5.22 | 5.22 | 5.05 | 5.14 | 51 | 21,354 | 4,128 |
28-May-2025 | 5.18 | 5.18 | 5.01 | 5.17 | 71 | 1,18,730 | 22,706 |
29-May-2025 | 5.02 | 5.24 | 5 | 5.13 | 105 | 5,42,832 | 1,03,067 |
30-May-2025 | 5.14 | 5.23 | 5.01 | 5.12 | 66 | 54,335 | 8,606 |
02-Jun-2025 | 5.22 | 5.29 | 5.02 | 5.15 | 135 | 67,734 | 11,795 |
03-Jun-2025 | 5.25 | 5.25 | 5.04 | 5.2 | 64 | 23,910 | 4,023 |
04-Jun-2025 | 5.2 | 5.28 | 5.1 | 5.21 | 69 | 69,491 | 12,275 |
05-Jun-2025 | 5.44 | 5.44 | 5.07 | 5.32 | 106 | 1,12,340 | 13,050 |
06-Jun-2025 | 5.06 | 6 | 5.06 | 5.61 | 173 | 1,60,754 | 19,596 |
09-Jun-2025 | 5.7 | 6 | 5.11 | 5.63 | 178 | 2,16,335 | 25,934 |
10-Jun-2025 | 5.84 | 5.84 | 5.29 | 5.54 | 91 | 72,803 | 9,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.